Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0148
+5.56%
$ 41.49 million $ 3.91 million
May 25 $ 0.015
-29.11%
$ 38.32 million $ 9.07 million
May 18 $ 0.0154
+56.85%
$ 57.84 million $ 2.79 million
May 11 $ 0.0111
-27.22%
$ 26.91 million $ 2.65 million
May 4 $ 0.0149
-16.93%
$ 41.79 million $ 19.58 million
Apr 27 $ 0.0177
-31.68%
$ 49.01 million $ 6.16 million
Apr 20 $ 0.016
+3.03%
$ 70.86 million $ 9.16 million
Apr 13 $ 0.0146
+24.34%
$ 42.56 million $ 7.59 million
Apr 6 $ 0.0119
+95.80%
$ 32.07 million $ 11.85 million
Mar 30 $ 0.0061
-17.97%
$ 16.68 million $ 7.75 million
Mar 23 $ 0.00654
-13.68%
$ 20.35 million $ 7.64 million
Mar 16 $ 0.00758
-0.27%
$ 20.75 million $ 8.13 million
Mar 9 $ 0.0076
+14.18%
$ 20.8 million $ 7.83 million
Mar 2 $ 0.00649
+20.62%
$ 18.22 million $ 5.95 million
Feb 23 $ 0.00538
-2.45%
$ 12.77 million $ 6.47 million
Feb 16 $ 0.00524
+30.12%
$ 13.06 million $ 5.77 million
Feb 9 $ 0.00487
+9.42%
$ 9.54 million $ 6.69 million
Feb 2 $ 0.00452
+27.58%
$ 10.54 million $ 7.66 million
Jan 26 $ 0.00374
-2.09%
$ 8.38 million $ 7.7 million
Jan 19 $ 0.00349
+3.63%
$ 9.03 million $ 5.81 million
Jan 12 $ 0.0035
+7.79%
$ 7.97 million $ 5.75 million
Jan 5 $ 0.00335
-5.25%
$ 7.69 million $ 5.57 million
Dec 29 $ 0.00353
-6.52%
$ 8.37 million $ 7.81 million
Dec 22 $ 0.00354
+2.63%
$ 8.94 million $ 6.21 million
Dec 15 $ 0.00362
+5.58%
$ 8.16 million $ 9.77 million
Dec 8 $ 0.00343
+16.29%
$ 8.1 million $ 8.66 million
Dec 1 $ 0.00318
+11.27%
$ 6.98 million $ 10 million
Nov 24 $ 0.003
+13.44%
$ 6.76 million $ 9.45 million
Nov 17 $ 0.00265
-19.58%
$ 6.26 million $ 8.66 million
Nov 10 $ 0.00341
-8.08%
$ 7.6 million $ 12.7 million
Nov 3 $ 0.00378
-9.30%
$ 8.55 million $ 11.99 million
Oct 27 $ 0.0043
-9.07%
$ 9.55 million $ 11.29 million
Oct 20 $ 0.0048
-4.80%
$ 10.83 million $ 16.49 million
Oct 13 $ 0.00483
+14.14%
$ 11.55 million $ 23.62 million
Oct 6 $ 0.00363
-36.32%
$ 9.69 million $ 16.5 million
Sep 29 $ 0.00512
-12.81%
$ 12.61 million $ 8.63 million
Sep 22 $ 0.00556
-19.48%
$ 12.97 million $ 9.68 million
Sep 15 $ 0.00646
+4.19%
$ 15.27 million $ 9.55 million
Sep 8 $ 0.00728
+30.50%
$ 13.47 million $ 17.78 million
Sep 1 $ 0.00456
-10.99%
$ 11.98 million $ 6.69 million
Aug 25 $ 0.00552
+9.09%
$ 10.92 million $ 7.57 million
Aug 18 $ 0.00553
+2.16%
$ 10.78 million $ 10.54 million
Aug 11 $ 0.00541
-11.69%
$ 11.54 million $ 14.56 million
Aug 4 $ 0.00681
+37.17%
$ 30.65 million $ 19.2 million
Jul 28 $ 0.0051
-7.90%
$ 24.81 million $ 19.06 million
Jul 21 $ 0.00571
+16.92%
$ 27.67 million $ 19.44 million
Jul 14 $ 0.00581
-32.86%
$ 24.41 million $ 11.28 million
Jul 7 $ 0.00854
-49.16%
$ 43.26 million $ 13.42 million
Jun 30 $ 0.0164
+7.43%
$ 83.99 million $ 11.07 million
Jun 23 $ 0.0147
+27.87%
$ 76.14 million $ 14.38 million
Download