Alaya Governance Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0105
-1.33%
$ 28.67 million $ 1.02 million
May 21, 1 AM $ 0.0106
+0.72%
$ 29.05 million $ 1.02 million
May 21, 12 AM $ 0.0105
+0.40%
$ 28.85 million $ 1.04 million
May 20, 11 PM $ 0.0105
-1.48%
$ 28.73 million $ 1.04 million
May 20, 10 PM $ 0.0106
+0.50%
$ 29.17 million $ 1.03 million
May 20, 9 PM $ 0.0106
-1.68%
$ 29.02 million $ 1.02 million
May 20, 8 PM $ 0.0108
+0.60%
$ 29.52 million $ 1.02 million
May 20, 7 PM $ 0.0107
+0.95%
$ 29.34 million $ 1.01 million
May 20, 6 PM $ 0.0106
-0.35%
$ 29.06 million $ 1.02 million
May 20, 5 PM $ 0.0106
+0.92%
$ 29.17 million $ 1.02 million
May 20, 4 PM $ 0.0106
-0.70%
$ 28.9 million $ 1.02 million
May 20, 3 PM $ 0.0106
+0.54%
$ 29.11 million $ 1.02 million
May 20, 2 PM $ 0.0106
-0.38%
$ 28.95 million $ 1.04 million
May 20, 1 PM $ 0.0106
+0.68%
$ 29.06 million $ 1.05 million
May 20, 12 PM $ 0.0105
+1.75%
$ 28.87 million $ 1.05 million
May 20, 11 AM $ 0.0104
+0.45%
$ 28.39 million $ 1.05 million
May 20, 10 AM $ 0.0103
+0.44%
$ 28.26 million $ 1.05 million
May 20, 9 AM $ 0.0103
+1.27%
$ 28.14 million $ 1.05 million
May 20, 8 AM $ 0.0101
-0.20%
$ 27.78 million $ 1.04 million
May 20, 7 AM $ 0.0102
-0.03%
$ 27.84 million $ 1.04 million
May 20, 6 AM $ 0.0102
-0.91%
$ 27.85 million $ 1.04 million
May 20, 5 AM $ 0.0103
+1.53%
$ 28.1 million $ 1.04 million
May 20, 4 AM $ 0.0101
-0.12%
$ 27.66 million $ 1.04 million
May 20, 3 AM $ 0.0101
-1.43%
$ 27.69 million $ 1.04 million
May 20, 2 AM $ 0.0103
-1.23%
$ 28.09 million $ 1.05 million
May 20, 1 AM $ 0.0104
+3.51%
$ 28.44 million $ 1.04 million
May 20, 12 AM $ 0.01
+0.05%
$ 27.47 million $ 1.03 million
May 19, 11 PM $ 0.01
-0.11%
$ 27.46 million $ 1.05 million
May 19, 10 PM $ 0.01
+0.31%
$ 27.49 million $ 1.05 million
May 19, 9 PM $ 0.01
-0.92%
$ 27.41 million $ 1.05 million
May 19, 8 PM $ 0.0101
-0.07%
$ 27.66 million $ 1.05 million
May 19, 7 PM $ 0.0101
+0.29%
$ 27.68 million $ 1.05 million
May 19, 6 PM $ 0.0101
+0.24%
$ 27.6 million $ 1.05 million
May 19, 5 PM $ 0.0101
-0.20%
$ 27.54 million $ 1.04 million
May 19, 4 PM $ 0.0101
-0.35%
$ 27.59 million $ 1.04 million
May 19, 3 PM $ 0.0101
-0.76%
$ 27.69 million $ 1.04 million
May 19, 2 PM $ 0.0102
+0.72%
$ 27.9 million $ 1.04 million
May 19, 1 PM $ 0.0101
+0.67%
$ 27.7 million $ 1.01 million
May 19, 12 PM $ 0.01
-0.26%
$ 27.52 million $ 1.01 million
May 19, 11 AM $ 0.0101
+0.66%
$ 27.59 million $ 1.01 million
May 19, 10 AM $ 0.01
-0.29%
$ 27.4 million $ 1.02 million
May 19, 9 AM $ 0.01
+4.34%
$ 27.48 million $ 1.02 million
May 19, 8 AM $ 0.00962
+0.15%
$ 26.34 million $ 1.03 million
May 19, 7 AM $ 0.0096
-1.01%
$ 26.3 million $ 1.03 million
May 19, 6 AM $ 0.0097
+0.75%
$ 26.57 million $ 1.02 million
May 19, 5 AM $ 0.00963
+0.09%
$ 26.38 million $ 1.02 million
May 19, 4 AM $ 0.00962
-0.23%
$ 26.36 million $ 1.02 million
May 19, 3 AM $ 0.00965
-0.41%
$ 26.42 million $ 1.02 million
May 19, 2 AM $ 0.00968
-0.80%
$ 26.53 million $ 1.03 million
May 19, 1 AM $ 0.00977
-2.92%
$ 26.75 million $ 1.02 million