Alaya Governance Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00968
-0.80%
$ 26.53 million $ 1.03 million
May 19, 1 AM $ 0.00977
-2.92%
$ 26.75 million $ 1.02 million
May 19, 12 AM $ 0.0101
+4.95%
$ 27.55 million $ 1.02 million
May 18, 11 PM $ 0.00959
-0.60%
$ 26.26 million $ 1.01 million
May 18, 10 PM $ 0.00965
-0.55%
$ 26.43 million $ 1.01 million
May 18, 9 PM $ 0.0097
+0.28%
$ 26.57 million $ 1.01 million
May 18, 8 PM $ 0.00967
-0.88%
$ 26.5 million $ 1.01 million
May 18, 7 PM $ 0.00976
+0.85%
$ 26.73 million $ 1.01 million
May 18, 6 PM $ 0.00968
-0.09%
$ 26.51 million $ 1.01 million
May 18, 5 PM $ 0.00969
-0.87%
$ 26.53 million $ 1.01 million
May 18, 4 PM $ 0.00977
+0.08%
$ 26.77 million $ 1.02 million
May 18, 3 PM $ 0.00976
-0.61%
$ 26.74 million $ 1.02 million
May 18, 2 PM $ 0.00982
+0.03%
$ 26.91 million $ 1.02 million
May 18, 1 PM $ 0.00982
-0.75%
$ 26.9 million $ 1.02 million
May 18, 12 PM $ 0.0099
-1.92%
$ 27.11 million $ 1.02 million
May 18, 11 AM $ 0.0101
+1.27%
$ 27.64 million $ 1.02 million
May 18, 10 AM $ 0.00997
+0.84%
$ 27.29 million $ 1.02 million
May 18, 9 AM $ 0.00988
-0.73%
$ 27.07 million $ 1.05 million
May 18, 8 AM $ 0.00995
-0.30%
$ 27.26 million $ 1.04 million
May 18, 7 AM $ 0.00998
-0.87%
$ 27.35 million $ 1.04 million
May 18, 6 AM $ 0.0101
+1.03%
$ 27.59 million $ 1.05 million
May 18, 5 AM $ 0.00997
-0.36%
$ 27.31 million $ 1.05 million
May 18, 4 AM $ 0.01
-0.98%
$ 27.41 million $ 1.05 million
May 18, 3 AM $ 0.0101
-0.37%
$ 27.69 million $ 1.05 million
May 18, 2 AM $ 0.0101
+0.64%
$ 27.79 million $ 1.05 million
May 18, 1 AM $ 0.0101
+0.90%
$ 27.61 million $ 1.05 million
May 18, 12 AM $ 0.00999
+1.70%
$ 27.36 million $ 1.05 million
May 17, 11 PM $ 0.00982
-2.99%
$ 26.91 million $ 1.04 million
May 17, 10 PM $ 0.0101
-0.43%
$ 27.74 million $ 1.04 million
May 17, 9 PM $ 0.0102
-0.01%
$ 27.86 million $ 1.04 million
May 17, 8 PM $ 0.0102
-0.53%
$ 27.86 million $ 1.04 million
May 17, 7 PM $ 0.0102
-0.11%
$ 28.01 million $ 1.04 million
May 17, 6 PM $ 0.0102
-0.22%
$ 28.04 million $ 1.05 million
May 17, 5 PM $ 0.0103
+1.34%
$ 28.11 million $ 1.05 million
May 17, 4 PM $ 0.0101
-0.20%
$ 27.73 million $ 1.04 million
May 17, 3 PM $ 0.0101
-0.99%
$ 27.78 million $ 1.04 million
May 17, 2 PM $ 0.0102
-0.62%
$ 28.06 million $ 1.04 million
May 17, 1 PM $ 0.0103
+1.11%
$ 28.24 million $ 1.06 million
May 17, 12 PM $ 0.0102
-1.04%
$ 27.93 million $ 1.09 million
May 17, 11 AM $ 0.0103
-0.23%
$ 28.22 million $ 1.1 million
May 17, 10 AM $ 0.0103
-6.10%
$ 28.29 million $ 1.1 million
May 17, 9 AM $ 0.011
-1.12%
$ 30.12 million $ 1.08 million
May 17, 8 AM $ 0.0111
-0.64%
$ 30.47 million $ 1.08 million
May 17, 7 AM $ 0.0112
-0.19%
$ 30.66 million $ 1.08 million
May 17, 6 AM $ 0.0112
+0.64%
$ 30.71 million $ 1.09 million
May 17, 5 AM $ 0.0111
+0.05%
$ 30.52 million $ 1.09 million
May 17, 4 AM $ 0.0111
-1.36%
$ 30.5 million $ 1.09 million
May 17, 3 AM $ 0.0113
+0.94%
$ 30.92 million $ 1.09 million
May 17, 2 AM $ 0.0112
+0.95%
$ 30.63 million $ 1.09 million
May 17, 1 AM $ 0.0111
+0.22%
$ 30.34 million $ 1.09 million