Alaya Governance Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0161
+0.00%
$ 44.09 million $ 1.18 million
3:06 PM $ 0.0161
+0.00%
$ 44.09 million $ 1.18 million
3:05 PM $ 0.0161
+0.61%
$ 44.09 million $ 1.18 million
3:04 PM $ 0.016
+0.13%
$ 43.82 million $ 1.18 million
3:03 PM $ 0.016
+0.00%
$ 43.82 million $ 1.18 million
3:02 PM $ 0.016
+0.03%
$ 43.82 million $ 1.18 million
3:01 PM $ 0.016
+0.00%
$ 43.82 million $ 1.18 million
3:00 PM $ 0.016
+0.04%
$ 43.82 million $ 1.18 million
2:59 PM $ 0.016
+0.00%
$ 43.71 million $ 1.18 million
2:58 PM $ 0.016
+0.00%
$ 43.71 million $ 1.18 million
2:57 PM $ 0.016
+0.00%
$ 43.71 million $ 1.18 million
2:56 PM $ 0.016
+0.00%
$ 43.71 million $ 1.18 million
2:55 PM $ 0.016
-0.10%
$ 43.71 million $ 1.18 million
2:54 PM $ 0.016
+0.00%
$ 43.75 million $ 1.18 million
2:53 PM $ 0.016
+0.00%
$ 43.75 million $ 1.18 million
2:52 PM $ 0.016
+0.00%
$ 43.75 million $ 1.18 million
2:51 PM $ 0.016
-0.02%
$ 43.75 million $ 1.18 million
2:50 PM $ 0.016
+0.34%
$ 43.75 million $ 1.18 million
2:49 PM $ 0.0159
+0.00%
$ 43.61 million $ 1.18 million
2:48 PM $ 0.0159
+0.00%
$ 43.61 million $ 1.17 million
2:47 PM $ 0.0159
+0.02%
$ 43.61 million $ 1.18 million
2:46 PM $ 0.0159
+0.00%
$ 43.61 million $ 1.18 million
2:45 PM $ 0.0159
+0.61%
$ 43.61 million $ 1.18 million
2:44 PM $ 0.0158
+0.13%
$ 43.33 million $ 1.18 million
2:43 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.18 million
2:42 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.18 million
2:41 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.18 million
2:40 PM $ 0.0158
-0.39%
$ 43.33 million $ 1.18 million
2:39 PM $ 0.0159
+0.00%
$ 43.42 million $ 1.18 million
2:38 PM $ 0.0159
+0.00%
$ 43.42 million $ 1.18 million
2:37 PM $ 0.0159
-0.16%
$ 43.42 million $ 1.17 million
2:36 PM $ 0.0159
+0.00%
$ 43.42 million $ 1.17 million
2:35 PM $ 0.0159
+0.02%
$ 43.42 million $ 1.17 million
2:34 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.17 million
2:33 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.17 million
2:32 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.17 million
2:31 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.17 million
2:30 PM $ 0.0159
-0.11%
$ 43.48 million $ 1.17 million
2:29 PM $ 0.0159
+0.00%
$ 43.53 million $ 1.17 million
2:28 PM $ 0.0159
+0.03%
$ 43.53 million $ 1.17 million
2:27 PM $ 0.0159
+0.00%
$ 43.53 million $ 1.17 million
2:26 PM $ 0.0159
+0.00%
$ 43.53 million $ 1.17 million
2:25 PM $ 0.0159
-0.01%
$ 43.53 million $ 1.17 million
2:24 PM $ 0.0159
+0.00%
$ 43.52 million $ 1.17 million
2:23 PM $ 0.0159
+0.00%
$ 43.52 million $ 1.17 million
2:22 PM $ 0.0159
+0.00%
$ 43.52 million $ 1.17 million
2:21 PM $ 0.0159
+0.00%
$ 43.52 million $ 1.17 million
2:20 PM $ 0.0159
+0.06%
$ 43.52 million $ 1.17 million
2:19 PM $ 0.0159
+0.00%
$ 43.5 million $ 1.17 million
2:18 PM $ 0.0159
-0.02%
$ 43.5 million $ 1.17 million