Alaya Governance Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0111
+0.22%
$ 30.34 million $ 1.09 million
May 17, 12 AM $ 0.0111
-0.47%
$ 30.28 million $ 1.09 million
May 16, 11 PM $ 0.0111
-0.27%
$ 30.42 million $ 1.09 million
May 16, 10 PM $ 0.0111
+0.02%
$ 30.5 million $ 1.08 million
May 16, 9 PM $ 0.0111
-0.29%
$ 30.49 million $ 1.08 million
May 16, 8 PM $ 0.0112
+0.36%
$ 30.59 million $ 1.09 million
May 16, 7 PM $ 0.0111
-0.56%
$ 30.48 million $ 1.09 million
May 16, 6 PM $ 0.0112
+0.71%
$ 30.65 million $ 1.09 million
May 16, 5 PM $ 0.0111
+0.34%
$ 30.44 million $ 1.08 million
May 16, 4 PM $ 0.0111
+0.44%
$ 30.33 million $ 1.09 million
May 16, 3 PM $ 0.011
+0.36%
$ 30.2 million $ 1.09 million
May 16, 2 PM $ 0.011
-0.11%
$ 30.09 million $ 1.09 million
May 16, 1 PM $ 0.011
+0.51%
$ 30.12 million $ 1.1 million
May 16, 12 PM $ 0.0109
+1.72%
$ 29.97 million $ 1.06 million
May 16, 11 AM $ 0.0108
+1.81%
$ 29.46 million $ 1.05 million
May 16, 10 AM $ 0.0106
+1.16%
$ 28.94 million $ 1.05 million
May 16, 9 AM $ 0.0104
+0.28%
$ 28.6 million $ 1.05 million
May 16, 8 AM $ 0.0104
-0.41%
$ 28.52 million $ 1.05 million
May 16, 7 AM $ 0.0105
-4.52%
$ 28.64 million $ 1.05 million
May 16, 6 AM $ 0.011
-2.89%
$ 30 million $ 1.04 million
May 16, 5 AM $ 0.0113
-0.96%
$ 30.89 million $ 1.04 million
May 16, 4 AM $ 0.0114
-1.19%
$ 31.19 million $ 1.03 million
May 16, 3 AM $ 0.0115
-1.22%
$ 31.56 million $ 1.04 million
May 16, 2 AM $ 0.0117
+0.90%
$ 31.96 million $ 1.04 million
May 16, 1 AM $ 0.0116
+0.20%
$ 31.67 million $ 1.03 million
May 16, 12 AM $ 0.0115
+0.35%
$ 31.61 million $ 1.04 million
May 15, 11 PM $ 0.0115
-0.88%
$ 31.5 million $ 1.04 million
May 15, 10 PM $ 0.0116
+0.22%
$ 31.78 million $ 1.04 million
May 15, 9 PM $ 0.0116
-0.67%
$ 31.71 million $ 1.04 million
May 15, 8 PM $ 0.0117
+0.08%
$ 31.92 million $ 1.04 million
May 15, 7 PM $ 0.0116
+0.39%
$ 31.89 million $ 1.04 million
May 15, 6 PM $ 0.0116
+0.33%
$ 31.77 million $ 1.04 million
May 15, 5 PM $ 0.0116
-1.00%
$ 31.67 million $ 1.04 million
May 15, 4 PM $ 0.0117
+0.10%
$ 31.99 million $ 1.04 million
May 15, 3 PM $ 0.0117
+2.22%
$ 31.95 million $ 1.04 million
May 15, 2 PM $ 0.0114
+0.46%
$ 31.26 million $ 1.03 million
May 15, 1 PM $ 0.0114
-1.33%
$ 31.12 million $ 1 million
May 15, 12 PM $ 0.0115
+0.08%
$ 31.53 million $ 1.01 million
May 15, 11 AM $ 0.0115
-0.12%
$ 31.51 million $ 1 million
May 15, 10 AM $ 0.0115
+0.94%
$ 31.54 million $ 1.01 million
May 15, 9 AM $ 0.0114
+0.11%
$ 31.25 million $ 1.01 million
May 15, 8 AM $ 0.0114
-1.34%
$ 31.21 million $ 1.01 million
May 15, 7 AM $ 0.0116
+1.11%
$ 31.64 million $ 1.01 million
May 15, 6 AM $ 0.0114
+2.21%
$ 31.29 million $ 1.03 million
May 15, 5 AM $ 0.0112
-0.87%
$ 30.61 million $ 1.05 million
May 15, 4 AM $ 0.0113
-0.57%
$ 30.88 million $ 1.05 million
May 15, 3 AM $ 0.0113
-0.43%
$ 31.06 million $ 1.05 million
May 15, 2 AM $ 0.0114
-0.13%
$ 31.2 million $ 1.07 million
May 15, 1 AM $ 0.0114
+0.21%
$ 31.24 million $ 1.07 million
May 15, 12 AM $ 0.0114
+1.19%
$ 31.17 million $ 1.08 million