Alaya Governance Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0114
+0.21%
$ 31.24 million $ 1.07 million
May 15, 12 AM $ 0.0114
+1.19%
$ 31.17 million $ 1.08 million
May 14, 11 PM $ 0.0112
-1.09%
$ 30.8 million $ 1.08 million
May 14, 10 PM $ 0.0114
-0.25%
$ 31.15 million $ 1.07 million
May 14, 9 PM $ 0.0114
+0.70%
$ 31.22 million $ 1.07 million
May 14, 8 PM $ 0.0113
+1.47%
$ 31.01 million $ 1.06 million
May 14, 7 PM $ 0.0112
-0.12%
$ 30.56 million $ 1.06 million
May 14, 6 PM $ 0.0112
+0.65%
$ 30.59 million $ 1.06 million
May 14, 5 PM $ 0.0111
-1.07%
$ 30.4 million $ 1.05 million
May 14, 4 PM $ 0.0112
+0.20%
$ 30.72 million $ 1.05 million
May 14, 3 PM $ 0.0112
-1.24%
$ 30.66 million $ 1.05 million
May 14, 2 PM $ 0.0113
-0.68%
$ 31.04 million $ 1.05 million
May 14, 1 PM $ 0.0114
-1.00%
$ 31.26 million $ 1.05 million
May 14, 12 PM $ 0.0115
-1.29%
$ 31.57 million $ 1.05 million
May 14, 11 AM $ 0.0117
-0.37%
$ 31.98 million $ 1.06 million
May 14, 10 AM $ 0.0117
+3.21%
$ 32.1 million $ 1.06 million
May 14, 9 AM $ 0.0114
+1.36%
$ 31.11 million $ 1.05 million
May 14, 8 AM $ 0.0112
+2.45%
$ 30.69 million $ 1.05 million
May 14, 7 AM $ 0.0109
+0.17%
$ 29.95 million $ 1.05 million
May 14, 6 AM $ 0.0109
-8.99%
$ 29.91 million $ 1.05 million
May 14, 5 AM $ 0.012
-0.47%
$ 32.86 million $ 1.06 million
May 14, 4 AM $ 0.0121
-2.16%
$ 33.03 million $ 1.06 million
May 14, 3 AM $ 0.0123
-1.77%
$ 33.76 million $ 1.06 million
May 14, 2 AM $ 0.0125
-0.34%
$ 34.37 million $ 1.05 million
May 14, 1 AM $ 0.0126
+1.52%
$ 34.49 million $ 1.08 million
May 14, 12 AM $ 0.0124
+0.53%
$ 33.97 million $ 1.07 million
May 13, 11 PM $ 0.0123
-1.21%
$ 33.79 million $ 1.08 million
May 13, 10 PM $ 0.0125
+0.21%
$ 34.21 million $ 1.08 million
May 13, 9 PM $ 0.0125
-0.70%
$ 34.13 million $ 1.09 million
May 13, 8 PM $ 0.0126
-0.16%
$ 34.38 million $ 1.1 million
May 13, 7 PM $ 0.0126
+0.06%
$ 34.43 million $ 1.09 million
May 13, 6 PM $ 0.0126
+0.52%
$ 34.4 million $ 1.09 million
May 13, 5 PM $ 0.0125
+1.11%
$ 34.23 million $ 1.09 million
May 13, 4 PM $ 0.0124
-0.33%
$ 33.85 million $ 1.09 million
May 13, 3 PM $ 0.0124
-1.72%
$ 33.96 million $ 1.09 million
May 13, 2 PM $ 0.0126
+0.53%
$ 34.56 million $ 1.09 million
May 13, 1 PM $ 0.0126
+1.01%
$ 34.38 million $ 1.1 million
May 13, 12 PM $ 0.0124
-0.98%
$ 34.03 million $ 1.1 million
May 13, 11 AM $ 0.0125
-2.50%
$ 34.37 million $ 1.1 million
May 13, 10 AM $ 0.0129
-0.74%
$ 35.25 million $ 1.1 million
May 13, 9 AM $ 0.013
+1.53%
$ 35.51 million $ 1.11 million
May 13, 8 AM $ 0.0128
+0.42%
$ 34.98 million $ 1.11 million
May 13, 7 AM $ 0.0127
-0.66%
$ 34.83 million $ 1.11 million
May 13, 6 AM $ 0.0128
-6.67%
$ 35.06 million $ 1.11 million
May 13, 5 AM $ 0.0137
-1.19%
$ 37.56 million $ 1.11 million
May 13, 4 AM $ 0.0139
-0.47%
$ 38.02 million $ 1.11 million
May 13, 3 AM $ 0.0139
-0.50%
$ 38.2 million $ 1.11 million
May 13, 2 AM $ 0.014
-0.22%
$ 38.39 million $ 1.11 million
May 13, 1 AM $ 0.014
-0.49%
$ 38.47 million $ 1.08 million
May 13, 12 AM $ 0.0141
+1.44%
$ 38.66 million $ 1.08 million