Alaya Governance Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0165
+0.69%
$ 45.15 million $ 1.91 million
May 8, 10 PM $ 0.0164
-1.93%
$ 44.84 million $ 1.9 million
May 8, 9 PM $ 0.0167
+0.81%
$ 45.72 million $ 1.87 million
May 8, 8 PM $ 0.0166
+1.18%
$ 45.35 million $ 1.87 million
May 8, 7 PM $ 0.0164
+0.44%
$ 44.82 million $ 1.86 million
May 8, 6 PM $ 0.0163
+0.74%
$ 44.62 million $ 2.01 million
May 8, 5 PM $ 0.0162
-0.54%
$ 44.3 million $ 2.02 million
May 8, 4 PM $ 0.0163
+1.06%
$ 44.54 million $ 2.04 million
May 8, 3 PM $ 0.0161
-1.53%
$ 44.07 million $ 2.04 million
May 8, 2 PM $ 0.0163
+1.03%
$ 44.76 million $ 2.08 million
May 8, 1 PM $ 0.0162
+0.52%
$ 44.3 million $ 2.09 million
May 8, 12 PM $ 0.0161
-0.27%
$ 44.07 million $ 2.09 million
May 8, 11 AM $ 0.0161
+0.59%
$ 44.19 million $ 2.09 million
May 8, 10 AM $ 0.016
+3.37%
$ 43.93 million $ 2.18 million
May 8, 9 AM $ 0.0155
-0.91%
$ 42.5 million $ 2.25 million
May 8, 8 AM $ 0.0157
-7.76%
$ 42.9 million $ 2.22 million
May 8, 7 AM $ 0.017
-1.71%
$ 46.51 million $ 2.19 million
May 8, 6 AM $ 0.0173
-4.11%
$ 47.32 million $ 2.13 million
May 8, 5 AM $ 0.018
+5.05%
$ 49.37 million $ 2.04 million
May 8, 4 AM $ 0.0172
+2.14%
$ 47 million $ 2.02 million
May 8, 3 AM $ 0.0168
-0.26%
$ 46.01 million $ 1.94 million
May 8, 2 AM $ 0.0169
-3.19%
$ 46.34 million $ 1.84 million
May 8, 1 AM $ 0.0175
+39.57%
$ 47.87 million $ 1.63 million
May 8, 12 AM $ 0.0125
+0.53%
$ 34.3 million $ 1.4 million
May 7, 11 PM $ 0.0125
+0.11%
$ 34.11 million $ 1.4 million
May 7, 10 PM $ 0.0124
+0.26%
$ 34.08 million $ 1.4 million
May 7, 9 PM $ 0.0124
-1.52%
$ 33.99 million $ 1.39 million
May 7, 8 PM $ 0.0126
+0.74%
$ 34.51 million $ 1.39 million
May 7, 7 PM $ 0.0125
+1.01%
$ 34.18 million $ 1.39 million
May 7, 6 PM $ 0.0124
-3.51%
$ 33.84 million $ 1.39 million
May 7, 5 PM $ 0.0128
+1.28%
$ 35.11 million $ 1.4 million
May 7, 4 PM $ 0.0127
+0.11%
$ 34.67 million $ 1.43 million
May 7, 3 PM $ 0.0126
-4.32%
$ 34.64 million $ 1.42 million
May 7, 2 PM $ 0.0132
+0.22%
$ 36.14 million $ 1.37 million
May 7, 1 PM $ 0.0132
+2.51%
$ 36.06 million $ 1.36 million
May 7, 12 PM $ 0.0128
-0.42%
$ 35.17 million $ 1.38 million
May 7, 11 AM $ 0.0129
-2.82%
$ 35.32 million $ 1.36 million
May 7, 10 AM $ 0.0133
+6.36%
$ 36.35 million $ 1.27 million
May 7, 9 AM $ 0.0125
+1.53%
$ 34.17 million $ 1.18 million
May 7, 8 AM $ 0.0123
+0.69%
$ 33.66 million $ 1.19 million
May 7, 7 AM $ 0.0122
-0.25%
$ 33.43 million $ 19.32 million
May 7, 6 AM $ 0.0122
-0.91%
$ 33.52 million $ 19.61 million
May 7, 5 AM $ 0.0124
-0.98%
$ 33.83 million $ 19.73 million
May 7, 4 AM $ 0.0125
+0.83%
$ 34.16 million $ 20.13 million
May 7, 3 AM $ 0.0124
+2.19%
$ 33.88 million $ 20.24 million
May 7, 2 AM $ 0.0121
-0.71%
$ 33.15 million $ 20.36 million
May 7, 1 AM $ 0.0122
+1.00%
$ 33.39 million $ 20.49 million
May 7, 12 AM $ 0.0121
-0.20%
$ 33.06 million $ 20.46 million
May 6, 11 PM $ 0.0121
-0.89%
$ 33.13 million $ 20.46 million
May 6, 10 PM $ 0.0122
+0.52%
$ 33.42 million $ 20.69 million