Alaya Governance Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0158
-0.14%
$ 43.29 million $ 1.12 million
6:04 PM $ 0.0158
-0.01%
$ 43.36 million $ 1.12 million
6:03 PM $ 0.0158
-0.07%
$ 43.36 million $ 1.12 million
6:02 PM $ 0.0158
+0.01%
$ 43.36 million $ 1.12 million
6:01 PM $ 0.0158
+0.00%
$ 43.36 million $ 1.12 million
6:00 PM $ 0.0158
+0.07%
$ 43.36 million $ 1.12 million
5:59 PM $ 0.0158
+0.00%
$ 43.36 million $ 1.12 million
5:58 PM $ 0.0158
+0.00%
$ 43.36 million $ 1.12 million
5:57 PM $ 0.0158
-0.01%
$ 43.36 million $ 1.12 million
5:56 PM $ 0.0158
+0.00%
$ 43.36 million $ 1.12 million
5:55 PM $ 0.0158
+0.07%
$ 43.36 million $ 1.12 million
5:54 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.12 million
5:53 PM $ 0.0158
-0.01%
$ 43.33 million $ 1.12 million
5:52 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.12 million
5:51 PM $ 0.0158
+0.00%
$ 43.33 million $ 1.12 million
5:50 PM $ 0.0158
+0.03%
$ 43.33 million $ 1.12 million
5:49 PM $ 0.0158
+0.00%
$ 43.31 million $ 1.12 million
5:48 PM $ 0.0158
+0.00%
$ 43.31 million $ 1.12 million
5:47 PM $ 0.0158
+0.01%
$ 43.31 million $ 1.12 million
5:46 PM $ 0.0158
+0.00%
$ 43.31 million $ 1.12 million
5:45 PM $ 0.0158
-0.07%
$ 43.31 million $ 1.12 million
5:44 PM $ 0.0158
-0.01%
$ 43.34 million $ 1.12 million
5:43 PM $ 0.0158
+0.00%
$ 43.34 million $ 1.12 million
5:42 PM $ 0.0158
-0.01%
$ 43.34 million $ 1.12 million
5:41 PM $ 0.0158
-0.10%
$ 43.34 million $ 1.12 million
5:40 PM $ 0.0158
-0.19%
$ 43.34 million $ 1.12 million
5:39 PM $ 0.0159
-0.01%
$ 43.48 million $ 1.12 million
5:38 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.12 million
5:37 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.12 million
5:36 PM $ 0.0159
+0.00%
$ 43.48 million $ 1.12 million
5:35 PM $ 0.0159
-0.33%
$ 43.48 million $ 1.12 million
5:34 PM $ 0.0159
+0.00%
$ 43.62 million $ 1.12 million
5:33 PM $ 0.0159
-0.03%
$ 43.62 million $ 1.12 million
5:32 PM $ 0.0159
-0.05%
$ 43.62 million $ 1.12 million
5:31 PM $ 0.0159
+0.00%
$ 43.62 million $ 1.12 million
5:30 PM $ 0.0159
-0.44%
$ 43.62 million $ 1.12 million
5:29 PM $ 0.016
-0.02%
$ 43.85 million $ 1.12 million
5:28 PM $ 0.016
-0.10%
$ 43.85 million $ 1.12 million
5:27 PM $ 0.016
-0.01%
$ 43.85 million $ 1.12 million
5:26 PM $ 0.016
+0.00%
$ 43.85 million $ 1.12 million
5:25 PM $ 0.016
-0.38%
$ 43.85 million $ 1.12 million
5:24 PM $ 0.0161
-0.01%
$ 44.07 million $ 1.12 million
5:23 PM $ 0.0161
+0.00%
$ 44.07 million $ 1.12 million
5:22 PM $ 0.0161
+0.00%
$ 44.07 million $ 1.12 million
5:21 PM $ 0.0161
-0.01%
$ 44.07 million $ 1.12 million
5:20 PM $ 0.0161
+0.35%
$ 44.07 million $ 1.12 million
5:19 PM $ 0.016
+0.02%
$ 43.93 million $ 1.12 million
5:18 PM $ 0.016
+0.00%
$ 43.93 million $ 1.12 million
5:17 PM $ 0.016
+0.00%
$ 43.93 million $ 1.12 million
5:16 PM $ 0.016
+0.00%
$ 43.93 million $ 1.12 million