Alaya Governance Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0122
+0.52%
$ 33.42 million $ 20.69 million
May 6, 9 PM $ 0.0121
-1.69%
$ 33.25 million $ 20.67 million
May 6, 8 PM $ 0.0123
-0.99%
$ 33.82 million $ 20.86 million
May 6, 7 PM $ 0.0125
+0.70%
$ 34.17 million $ 20.83 million
May 6, 6 PM $ 0.0124
+1.72%
$ 33.93 million $ 20.63 million
May 6, 5 PM $ 0.0122
-2.28%
$ 33.36 million $ 20.46 million
May 6, 4 PM $ 0.0125
-1.25%
$ 34.13 million $ 20.61 million
May 6, 3 PM $ 0.0126
-1.01%
$ 34.57 million $ 20.97 million
May 6, 2 PM $ 0.0127
-0.06%
$ 34.92 million $ 21.27 million
May 6, 1 PM $ 0.0128
+0.14%
$ 34.94 million $ 21.49 million
May 6, 12 PM $ 0.0127
-1.26%
$ 34.89 million $ 21.55 million
May 6, 11 AM $ 0.0129
+2.46%
$ 35.34 million $ 21.47 million
May 6, 10 AM $ 0.0126
-1.28%
$ 34.49 million $ 21.5 million
May 6, 9 AM $ 0.0128
-0.29%
$ 34.94 million $ 21.52 million
May 6, 8 AM $ 0.0128
+1.74%
$ 35.04 million $ 21.41 million
May 6, 7 AM $ 0.0126
-2.42%
$ 34.44 million $ 21.43 million
May 6, 6 AM $ 0.0129
-0.59%
$ 35.29 million $ 21.48 million
May 6, 5 AM $ 0.0129
+1.97%
$ 35.42 million $ 21.42 million
May 6, 4 AM $ 0.0127
+2.48%
$ 34.74 million $ 21.4 million
May 6, 3 AM $ 0.0124
-2.19%
$ 33.85 million $ 21.42 million
May 6, 2 AM $ 0.0126
-1.87%
$ 34.61 million $ 21.34 million
May 6, 1 AM $ 0.0129
-4.02%
$ 35.27 million $ 21.29 million
May 6, 12 AM $ 0.0134
-0.11%
$ 36.75 million $ 21.37 million
May 5, 11 PM $ 0.0134
-0.93%
$ 36.79 million $ 21.55 million
May 5, 10 PM $ 0.0136
-1.27%
$ 37.14 million $ 21.94 million
May 5, 9 PM $ 0.0137
-0.73%
$ 37.61 million $ 22.34 million
May 5, 8 PM $ 0.0138
-0.20%
$ 37.89 million $ 22.56 million
May 5, 7 PM $ 0.0139
-0.45%
$ 37.97 million $ 22.86 million
May 5, 6 PM $ 0.0139
-1.37%
$ 38.14 million $ 23.42 million
May 5, 5 PM $ 0.0141
+2.41%
$ 38.67 million $ 23.7 million
May 5, 4 PM $ 0.0138
-2.14%
$ 37.76 million $ 24.15 million
May 5, 3 PM $ 0.0141
-0.15%
$ 38.59 million $ 24.46 million
May 5, 2 PM $ 0.0141
-0.11%
$ 38.66 million $ 24.88 million
May 5, 1 PM $ 0.0141
-9.27%
$ 38.7 million $ 24.98 million
May 5, 12 PM $ 0.0156
-0.27%
$ 42.66 million $ 24.99 million
May 5, 11 AM $ 0.0156
+0.03%
$ 42.78 million $ 25.24 million
May 5, 10 AM $ 0.0156
+0.23%
$ 42.75 million $ 25.68 million
May 5, 9 AM $ 0.0156
+1.28%
$ 42.65 million $ 26.66 million
May 5, 8 AM $ 0.0154
-0.43%
$ 42.12 million $ 27.34 million
May 5, 7 AM $ 0.0154
-0.54%
$ 42.3 million $ 28.01 million
May 5, 6 AM $ 0.0155
+0.56%
$ 42.53 million $ 28.52 million
May 5, 5 AM $ 0.0154
+0.64%
$ 42.29 million $ 28.97 million
May 5, 4 AM $ 0.0153
+0.79%
$ 42.02 million $ 29.14 million
May 5, 3 AM $ 0.0152
-1.56%
$ 41.69 million $ 29.48 million
May 5, 2 AM $ 0.0155
+1.58%
$ 42.36 million $ 29.62 million
May 5, 1 AM $ 0.0152
-2.03%
$ 41.7 million $ 30.04 million
May 5, 12 AM $ 0.0155
-2.04%
$ 42.57 million $ 30.5 million
May 4, 11 PM $ 0.0159
+1.68%
$ 43.45 million $ 30.51 million
May 4, 10 PM $ 0.0156
-2.54%
$ 42.73 million $ 30.72 million
May 4, 9 PM $ 0.016
+0.42%
$ 43.85 million $ 30.93 million