Alaya Governance Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0156
-2.54%
$ 42.73 million $ 30.72 million
May 4, 9 PM $ 0.016
+0.42%
$ 43.85 million $ 30.93 million
May 4, 8 PM $ 0.0159
-0.18%
$ 43.66 million $ 30.93 million
May 4, 7 PM $ 0.016
+0.64%
$ 43.74 million $ 30.58 million
May 4, 6 PM $ 0.0159
-0.17%
$ 43.47 million $ 30.08 million
May 4, 5 PM $ 0.0159
-0.70%
$ 43.54 million $ 29.83 million
May 4, 4 PM $ 0.016
+0.83%
$ 43.85 million $ 29.41 million
May 4, 3 PM $ 0.0159
-3.23%
$ 43.49 million $ 28.9 million
May 4, 2 PM $ 0.0164
-5.69%
$ 44.93 million $ 28.35 million
May 4, 1 PM $ 0.0174
+1.01%
$ 47.64 million $ 28.02 million
May 4, 12 PM $ 0.0172
+0.55%
$ 47.17 million $ 27.83 million
May 4, 11 AM $ 0.0171
-0.04%
$ 46.91 million $ 27.81 million
May 4, 10 AM $ 0.0171
-10.01%
$ 46.93 million $ 27.65 million
May 4, 9 AM $ 0.019
-0.60%
$ 52.15 million $ 26.69 million
May 4, 8 AM $ 0.0192
+2.02%
$ 52.47 million $ 25.89 million
May 4, 7 AM $ 0.0188
+2.86%
$ 51.42 million $ 25.34 million
May 4, 6 AM $ 0.0183
+0.52%
$ 49.99 million $ 24.8 million
May 4, 5 AM $ 0.0182
+0.06%
$ 49.73 million $ 24.25 million
May 4, 4 AM $ 0.0181
+1.09%
$ 49.7 million $ 24.13 million
May 4, 3 AM $ 0.018
-0.66%
$ 49.17 million $ 23.66 million
May 4, 2 AM $ 0.0181
+0.88%
$ 49.49 million $ 24.03 million
May 4, 1 AM $ 0.0179
-1.52%
$ 49.06 million $ 24.14 million
May 4, 12 AM $ 0.0182
+1.64%
$ 49.82 million $ 24.3 million
May 3, 11 PM $ 0.0179
-0.19%
$ 49.01 million $ 24.52 million
May 3, 10 PM $ 0.0179
-0.71%
$ 49.11 million $ 24.38 million
May 3, 9 PM $ 0.0181
+3.30%
$ 49.46 million $ 24.33 million
May 3, 8 PM $ 0.0175
-0.36%
$ 47.88 million $ 24.35 million
May 3, 7 PM $ 0.0175
+0.07%
$ 48.05 million $ 24.71 million
May 3, 6 PM $ 0.0175
+0.19%
$ 48.01 million $ 25.27 million
May 3, 5 PM $ 0.0175
-0.29%
$ 47.92 million $ 25.84 million
May 3, 4 PM $ 0.0175
-0.06%
$ 48.06 million $ 26.51 million
May 3, 3 PM $ 0.0176
-0.87%
$ 48.09 million $ 27 million
May 3, 2 PM $ 0.0177
-0.89%
$ 48.51 million $ 27.06 million
May 3, 1 PM $ 0.0179
+0.07%
$ 48.95 million $ 27.46 million
May 3, 12 PM $ 0.0179
-0.06%
$ 48.91 million $ 27.66 million
May 3, 11 AM $ 0.0179
+2.68%
$ 48.94 million $ 27.75 million
May 3, 10 AM $ 0.0174
-1.45%
$ 47.67 million $ 27.74 million
May 3, 9 AM $ 0.0177
+1.19%
$ 48.37 million $ 28.03 million
May 3, 8 AM $ 0.0175
-1.08%
$ 47.8 million $ 28.21 million
May 3, 7 AM $ 0.0176
+0.32%
$ 48.32 million $ 28.07 million
May 3, 6 AM $ 0.0176
-1.31%
$ 48.17 million $ 28.17 million
May 3, 5 AM $ 0.0178
+0.05%
$ 48.81 million $ 28.13 million
May 3, 4 AM $ 0.0178
+1.95%
$ 48.78 million $ 27.94 million
May 3, 3 AM $ 0.0175
-2.32%
$ 47.85 million $ 27.73 million
May 3, 2 AM $ 0.0179
+1.76%
$ 48.99 million $ 27.6 million
May 3, 1 AM $ 0.0176
-2.37%
$ 48.14 million $ 27.03 million
May 3, 12 AM $ 0.018
+1.79%
$ 49.29 million $ 26.86 million
May 2, 11 PM $ 0.0177
-0.46%
$ 48.42 million $ 26.73 million
May 2, 10 PM $ 0.0178
-0.75%
$ 48.65 million $ 26.67 million
May 2, 9 PM $ 0.0179
+1.03%
$ 49.02 million $ 26.88 million