Alaya Governance Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0179
+1.03%
$ 49.02 million $ 26.88 million
May 2, 8 PM $ 0.0177
+1.31%
$ 48.52 million $ 27.09 million
May 2, 7 PM $ 0.0175
+0.10%
$ 47.89 million $ 27.22 million
May 2, 6 PM $ 0.0175
-3.17%
$ 47.84 million $ 27.53 million
May 2, 5 PM $ 0.018
+0.51%
$ 49.41 million $ 27.27 million
May 2, 4 PM $ 0.0179
+3.03%
$ 49.16 million $ 27.01 million
May 2, 3 PM $ 0.0174
-1.70%
$ 47.71 million $ 26.86 million
May 2, 2 PM $ 0.0177
-1.83%
$ 48.54 million $ 27 million
May 2, 1 PM $ 0.0181
-2.65%
$ 49.44 million $ 27.15 million
May 2, 12 PM $ 0.0185
-0.54%
$ 50.79 million $ 27.25 million
May 2, 11 AM $ 0.0186
+4.13%
$ 51.06 million $ 27.19 million
May 2, 10 AM $ 0.0179
+1.47%
$ 49.03 million $ 27.06 million
May 2, 9 AM $ 0.0176
-1.05%
$ 48.32 million $ 27.6 million
May 2, 8 AM $ 0.0178
+1.91%
$ 48.83 million $ 27.99 million
May 2, 7 AM $ 0.0175
+0.98%
$ 47.92 million $ 28.1 million
May 2, 6 AM $ 0.0173
-1.59%
$ 47.45 million $ 28.09 million
May 2, 5 AM $ 0.0176
-0.04%
$ 48.22 million $ 28.18 million
May 2, 4 AM $ 0.0176
-0.69%
$ 48.24 million $ 28.22 million
May 2, 3 AM $ 0.0177
+0.23%
$ 48.57 million $ 28.1 million
May 2, 2 AM $ 0.0177
+2.10%
$ 48.46 million $ 1.6 million
May 2, 1 AM $ 0.0173
+0.41%
$ 47.42 million $ 1.59 million
May 2, 12 AM $ 0.0172
-0.34%
$ 47.23 million $ 1.59 million
May 1, 11 PM $ 0.0173
-1.20%
$ 47.39 million $ 1.6 million
May 1, 10 PM $ 0.0175
+1.21%
$ 47.96 million $ 1.6 million
May 1, 9 PM $ 0.0173
-1.53%
$ 47.4 million $ 1.59 million
May 1, 8 PM $ 0.0176
+3.94%
$ 48.14 million $ 1.57 million
May 1, 7 PM $ 0.0169
-0.86%
$ 46.31 million $ 1.55 million
May 1, 6 PM $ 0.017
-0.30%
$ 46.7 million $ 1.54 million
May 1, 5 PM $ 0.0171
-1.39%
$ 46.84 million $ 1.51 million
May 1, 4 PM $ 0.0173
+0.61%
$ 47.42 million $ 1.47 million
May 1, 3 PM $ 0.0172
-1.50%
$ 47.09 million $ 1.47 million
May 1, 2 PM $ 0.0175
-0.38%
$ 47.8 million $ 1.51 million
May 1, 1 PM $ 0.0174
-2.26%
$ 47.68 million $ 1.56 million
May 1, 12 PM $ 0.0178
-1.22%
$ 48.8 million $ 1.51 million
May 1, 11 AM $ 0.018
-1.44%
$ 49.39 million $ 1.51 million
May 1, 10 AM $ 0.0183
-3.11%
$ 50.19 million $ 1.5 million
May 1, 9 AM $ 0.0189
+0.00%
$ 51.8 million $ 1.37 million
May 1, 8 AM $ 0.0188
+2.16%
$ 51.52 million $ 1.33 million
May 1, 7 AM $ 0.0183
+2.47%
$ 50.24 million $ 1.35 million
May 1, 6 AM $ 0.0179
-1.25%
$ 49.07 million $ 1.35 million
May 1, 5 AM $ 0.0181
-0.03%
$ 49.71 million $ 1.37 million
May 1, 4 AM $ 0.0182
+0.37%
$ 49.72 million $ 1.41 million
May 1, 3 AM $ 0.0181
+0.39%
$ 49.56 million $ 1.42 million
May 1, 2 AM $ 0.018
+0.02%
$ 49.37 million $ 1.53 million
May 1, 1 AM $ 0.018
-0.12%
$ 49.32 million $ 1.57 million
May 1, 12 AM $ 0.018
+1.99%
$ 49.37 million $ 1.58 million
Apr 30, 11 PM $ 0.0177
-0.30%
$ 48.4 million $ 1.61 million
Apr 30, 10 PM $ 0.0177
-0.41%
$ 48.56 million $ 1.65 million
Apr 30, 9 PM $ 0.0178
+1.25%
$ 48.73 million $ 1.66 million
Apr 30, 8 PM $ 0.0176
+1.27%
$ 48.15 million $ 1.74 million