Alaya Governance Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0176
+1.27%
$ 48.15 million $ 1.74 million
Apr 30, 7 PM $ 0.0173
-1.58%
$ 47.48 million $ 1.84 million
Apr 30, 6 PM $ 0.0176
-0.36%
$ 48.28 million $ 1.92 million
Apr 30, 5 PM $ 0.0177
-0.57%
$ 48.45 million $ 2.02 million
Apr 30, 4 PM $ 0.0178
+1.11%
$ 48.75 million $ 2.08 million
Apr 30, 3 PM $ 0.0176
+2.56%
$ 48.21 million $ 2.08 million
Apr 30, 2 PM $ 0.0172
-2.91%
$ 47.08 million $ 2.06 million
Apr 30, 1 PM $ 0.0177
+0.61%
$ 48.49 million $ 2.17 million
Apr 30, 12 PM $ 0.0176
-3.79%
$ 48.13 million $ 2.25 million
Apr 30, 11 AM $ 0.0183
-1.46%
$ 50.07 million $ 2.3 million
Apr 30, 10 AM $ 0.0186
+2.04%
$ 50.88 million $ 2.3 million
Apr 30, 9 AM $ 0.0182
-0.77%
$ 49.9 million $ 2.37 million
Apr 30, 8 AM $ 0.0184
+4.11%
$ 50.29 million $ 2.39 million
Apr 30, 7 AM $ 0.0176
-3.42%
$ 48.3 million $ 2.37 million
Apr 30, 6 AM $ 0.0183
-0.85%
$ 50.03 million $ 2.37 million
Apr 30, 5 AM $ 0.0184
-1.97%
$ 50.46 million $ 2.37 million
Apr 30, 4 AM $ 0.0188
-1.49%
$ 51.48 million $ 2.33 million
Apr 30, 3 AM $ 0.0191
-2.00%
$ 52.34 million $ 2.34 million
Apr 30, 2 AM $ 0.0195
-1.45%
$ 53.37 million $ 2.22 million
Apr 30, 1 AM $ 0.0198
-2.38%
$ 54.32 million $ 2.22 million
Apr 30, 12 AM $ 0.0203
+1.40%
$ 55.65 million $ 2.21 million
Apr 29, 11 PM $ 0.02
-0.97%
$ 54.84 million $ 2.21 million
Apr 29, 10 PM $ 0.0202
-0.43%
$ 55.35 million $ 2.19 million
Apr 29, 9 PM $ 0.0203
-3.10%
$ 55.59 million $ 2.2 million
Apr 29, 8 PM $ 0.0209
+1.66%
$ 57.32 million $ 2.14 million
Apr 29, 7 PM $ 0.0206
-1.49%
$ 56.42 million $ 2.05 million
Apr 29, 6 PM $ 0.0209
+1.09%
$ 57.25 million $ 1.97 million
Apr 29, 5 PM $ 0.0206
+1.09%
$ 56.46 million $ 1.89 million
Apr 29, 4 PM $ 0.0203
+0.55%
$ 55.71 million $ 1.85 million
Apr 29, 3 PM $ 0.0202
-1.27%
$ 55.41 million $ 1.86 million
Apr 29, 2 PM $ 0.0205
-1.49%
$ 56.1 million $ 1.87 million
Apr 29, 1 PM $ 0.0208
+3.54%
$ 56.95 million $ 1.73 million
Apr 29, 12 PM $ 0.0192
+1.26%
$ 52.54 million $ 676,619
Apr 29, 11 AM $ 0.0189
+0.21%
$ 51.9 million $ 1.7 million
Apr 29, 10 AM $ 0.0189
+1.49%
$ 51.79 million $ 1.76 million
Apr 29, 9 AM $ 0.0188
-3.51%
$ 51.52 million $ 1.87 million
Apr 29, 8 AM $ 0.0195
+0.40%
$ 53.4 million $ 2.2 million
Apr 29, 7 AM $ 0.0194
-0.49%
$ 53.18 million $ 2.38 million
Apr 29, 6 AM $ 0.0195
+0.59%
$ 53.44 million $ 2.5 million
Apr 29, 5 AM $ 0.0194
+1.09%
$ 53.18 million $ 2.66 million
Apr 29, 4 AM $ 0.0192
+2.23%
$ 52.61 million $ 2.7 million
Apr 29, 3 AM $ 0.0188
+1.06%
$ 51.43 million $ 2.79 million
Apr 29, 2 AM $ 0.0186
-2.00%
$ 50.96 million $ 3.01 million
Apr 29, 1 AM $ 0.019
-1.37%
$ 52.07 million $ 3.08 million
Apr 29, 12 AM $ 0.0193
-0.54%
$ 52.91 million $ 3.14 million
Apr 28, 11 PM $ 0.0194
-0.24%
$ 53.21 million $ 3.19 million
Apr 28, 10 PM $ 0.0195
+4.52%
$ 53.29 million $ 3.2 million
Apr 28, 9 PM $ 0.0186
-0.11%
$ 50.92 million $ 3.3 million
Apr 28, 8 PM $ 0.0186
+1.63%
$ 50.94 million $ 3.37 million
Apr 28, 7 PM $ 0.0183
-3.59%
$ 50.14 million $ 3.44 million