Alaya Governance Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0186
+1.63%
$ 50.94 million $ 3.37 million
Apr 28, 7 PM $ 0.0183
-3.59%
$ 50.14 million $ 3.44 million
Apr 28, 6 PM $ 0.019
-1.31%
$ 52 million $ 3.54 million
Apr 28, 5 PM $ 0.0192
-0.23%
$ 52.7 million $ 3.6 million
Apr 28, 4 PM $ 0.0193
-1.04%
$ 52.94 million $ 3.62 million
Apr 28, 3 PM $ 0.0195
+2.98%
$ 53.33 million $ 3.65 million
Apr 28, 2 PM $ 0.0189
+1.11%
$ 51.78 million $ 3.68 million
Apr 28, 1 PM $ 0.0186
-5.31%
$ 51.04 million $ 3.7 million
Apr 28, 12 PM $ 0.0197
-0.68%
$ 53.96 million $ 3.69 million
Apr 28, 11 AM $ 0.0198
+5.19%
$ 54.32 million $ 3.73 million
Apr 28, 10 AM $ 0.0189
+7.56%
$ 51.63 million $ 3.79 million
Apr 28, 9 AM $ 0.0176
+3.02%
$ 48.23 million $ 3.88 million
Apr 28, 8 AM $ 0.0171
-11.21%
$ 46.81 million $ 3.99 million
Apr 28, 7 AM $ 0.0193
-4.51%
$ 52.91 million $ 4.58 million
Apr 28, 6 AM $ 0.0203
-2.67%
$ 55.64 million $ 4.87 million
Apr 28, 5 AM $ 0.0209
+7.74%
$ 57.12 million $ 4.74 million
Apr 28, 4 AM $ 0.0194
+8.66%
$ 53.04 million $ 4.76 million
Apr 28, 3 AM $ 0.0178
-16.80%
$ 48.81 million $ 4.69 million
Apr 28, 2 AM $ 0.0214
+0.61%
$ 58.66 million $ 5.03 million
Apr 28, 1 AM $ 0.0213
+5.68%
$ 58.32 million $ 5.95 million
Apr 28, 12 AM $ 0.0201
+4.20%
$ 55.18 million $ 7.41 million
Apr 27, 11 PM $ 0.0193
+0.50%
$ 52.95 million $ 7.68 million
Apr 27, 10 PM $ 0.0192
+2.44%
$ 52.69 million $ 8.14 million
Apr 27, 9 PM $ 0.0188
-3.39%
$ 51.45 million $ 8.42 million
Apr 27, 8 PM $ 0.0195
+2.58%
$ 53.3 million $ 8.59 million
Apr 27, 7 PM $ 0.019
+2.75%
$ 52.1 million $ 8.7 million
Apr 27, 6 PM $ 0.0185
+3.04%
$ 50.73 million $ 8.73 million
Apr 27, 5 PM $ 0.018
+1.43%
$ 49.22 million $ 8.85 million
Apr 27, 4 PM $ 0.0177
+1.82%
$ 48.42 million $ 8.98 million
Apr 27, 3 PM $ 0.0174
-1.60%
$ 47.54 million $ 8.95 million
Apr 27, 2 PM $ 0.0176
+1.67%
$ 48.32 million $ 8.91 million
Apr 27, 1 PM $ 0.0174
+0.26%
$ 47.62 million $ 8.88 million
Apr 27, 12 PM $ 0.0174
-0.15%
$ 47.54 million $ 8.84 million
Apr 27, 11 AM $ 0.0174
-1.92%
$ 47.62 million $ 8.87 million
Apr 27, 10 AM $ 0.0177
+1.08%
$ 48.5 million $ 8.79 million
Apr 27, 9 AM $ 0.0175
-2.90%
$ 47.9 million $ 8.77 million
Apr 27, 8 AM $ 0.018
-13.97%
$ 49.33 million $ 8.36 million
Apr 27, 7 AM $ 0.0209
+10.48%
$ 57.34 million $ 7.68 million
Apr 27, 6 AM $ 0.0189
+0.62%
$ 51.9 million $ 7.41 million
Apr 27, 5 AM $ 0.0188
+3.71%
$ 51.58 million $ 7.39 million
Apr 27, 4 AM $ 0.0181
-5.38%
$ 49.5 million $ 7.47 million
Apr 27, 3 AM $ 0.0191
+10.83%
$ 52.31 million $ 7.49 million
Apr 27, 2 AM $ 0.0172
-29.80%
$ 47.21 million $ 7.17 million
Apr 27, 1 AM $ 0.0245
-9.55%
$ 67.19 million $ 6.44 million
Apr 27, 12 AM $ 0.0271
+4.80%
$ 74.28 million $ 4.97 million
Apr 26, 11 PM $ 0.0259
-1.02%
$ 70.86 million $ 4.71 million
Apr 26, 10 PM $ 0.0261
+10.01%
$ 71.59 million $ 4.26 million
Apr 26, 9 PM $ 0.0238
+9.07%
$ 65.16 million $ 3.96 million
Apr 26, 8 PM $ 0.0218
+12.99%
$ 59.74 million $ 3.82 million
Apr 26, 7 PM $ 0.0193
+0.24%
$ 52.77 million $ 3.69 million