Alaya Governance Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0193
+0.24%
$ 52.77 million $ 3.69 million
Apr 26, 6 PM $ 0.0193
+7.87%
$ 52.76 million $ 3.75 million
Apr 26, 5 PM $ 0.0178
+13.29%
$ 48.84 million $ 4.06 million
Apr 26, 4 PM $ 0.0157
-1.69%
$ 43.1 million $ 3.89 million
Apr 26, 3 PM $ 0.016
+1.08%
$ 43.84 million $ 3.83 million
Apr 26, 2 PM $ 0.0158
-2.43%
$ 43.38 million $ 3.83 million
Apr 26, 1 PM $ 0.0162
+1.95%
$ 44.46 million $ 3.8 million
Apr 26, 12 PM $ 0.0159
+3.97%
$ 43.61 million $ 3.76 million
Apr 26, 11 AM $ 0.0153
+1.14%
$ 41.95 million $ 3.62 million
Apr 26, 10 AM $ 0.0151
-8.42%
$ 41.49 million $ 3.57 million
Apr 26, 9 AM $ 0.0168
-1.47%
$ 46.08 million $ 3.34 million
Apr 26, 8 AM $ 0.0171
+4.15%
$ 46.76 million $ 3.28 million
Apr 26, 7 AM $ 0.0164
-0.85%
$ 44.9 million $ 3.24 million
Apr 26, 6 AM $ 0.0165
+1.93%
$ 45.28 million $ 3.1 million
Apr 26, 5 AM $ 0.0162
+1.15%
$ 44.44 million $ 3.05 million
Apr 26, 4 AM $ 0.016
+0.48%
$ 43.93 million $ 2.86 million
Apr 26, 3 AM $ 0.016
-6.83%
$ 43.85 million $ 2.83 million
Apr 26, 2 AM $ 0.0161
+6.15%
$ 44.23 million $ 1,011
Apr 26, 1 AM $ 0.0152
+2.28%
$ 41.64 million $ 2.5 million
Apr 26, 12 AM $ 0.0148
-7.26%
$ 40.67 million $ 2.42 million
Apr 25, 11 PM $ 0.016
+0.03%
$ 43.85 million $ 2.34 million
Apr 25, 10 PM $ 0.016
+1.12%
$ 43.95 million $ 2.28 million
Apr 25, 9 PM $ 0.0159
+4.46%
$ 43.46 million $ 2.17 million
Apr 25, 8 PM $ 0.0152
-1.92%
$ 41.52 million $ 2.03 million
Apr 25, 7 PM $ 0.0155
+4.01%
$ 42.35 million $ 1.94 million
Apr 25, 6 PM $ 0.0149
+33.46%
$ 40.79 million $ 1.74 million
Apr 25, 5 PM $ 0.0112
-0.76%
$ 30.56 million $ 1.2 million
Apr 25, 4 PM $ 0.0112
+0.83%
$ 30.79 million $ 1.21 million
Apr 25, 3 PM $ 0.0111
+1.50%
$ 30.54 million $ 1.2 million
Apr 25, 2 PM $ 0.011
-0.23%
$ 30.05 million $ 1.18 million
Apr 25, 1 PM $ 0.011
-0.49%
$ 30.12 million $ 1.18 million
Apr 25, 12 PM $ 0.0111
-0.34%
$ 30.27 million $ 1.2 million
Apr 25, 11 AM $ 0.0111
+0.27%
$ 30.29 million $ 1.2 million
Apr 25, 10 AM $ 0.011
-0.47%
$ 30.2 million $ 1.22 million
Apr 25, 9 AM $ 0.0111
+0.94%
$ 30.34 million $ 1.22 million
Apr 25, 8 AM $ 0.011
-0.75%
$ 30.07 million $ 1.24 million
Apr 25, 7 AM $ 0.0111
+0.95%
$ 30.3 million $ 1.27 million
Apr 25, 6 AM $ 0.011
-0.30%
$ 30.02 million $ 1.36 million
Apr 25, 5 AM $ 0.011
-0.22%
$ 30.11 million $ 1.37 million
Apr 25, 4 AM $ 0.011
-0.10%
$ 30.18 million $ 1.47 million
Apr 25, 3 AM $ 0.011
-0.72%
$ 30.21 million $ 1.43 million
Apr 25, 2 AM $ 0.0111
+2.92%
$ 30.42 million $ 1.41 million
Apr 25, 1 AM $ 0.0108
-0.87%
$ 29.58 million $ 1.37 million
Apr 25, 12 AM $ 0.0109
+2.15%
$ 29.83 million $ 1.37 million
Apr 24, 11 PM $ 0.0107
-0.66%
$ 29.2 million $ 1.37 million
Apr 24, 10 PM $ 0.0107
-1.29%
$ 29.34 million $ 1.39 million
Apr 24, 9 PM $ 0.0109
-1.42%
$ 29.72 million $ 1.4 million
Apr 24, 8 PM $ 0.011
+0.31%
$ 30.15 million $ 1.4 million
Apr 24, 7 PM $ 0.011
-1.86%
$ 30.05 million $ 1.42 million
Apr 24, 6 PM $ 0.0112
+2.27%
$ 30.62 million $ 1.44 million