Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0061
+13.22%
$ 14.46 million $ 1.15 million
Mar 1, 2026 $ 0.00538
-1.76%
$ 12.77 million $ 857,156
Feb 28, 2026 $ 0.00548
+5.18%
$ 13 million $ 996,254
Feb 27, 2026 $ 0.00521
+9.32%
$ 12.36 million $ 993,362
Feb 26, 2026 $ 0.00477
-3.00%
$ 11.31 million $ 830,238
Feb 25, 2026 $ 0.00492
-1.30%
$ 11.63 million $ 887,890
Feb 24, 2026 $ 0.00498
-11.53%
$ 11.79 million $ 939,882
Feb 23, 2026 $ 0.00563
+2.03%
$ 13.33 million $ 965,013
Feb 22, 2026 $ 0.00552
+5.27%
$ 13.06 million $ 977,201
Feb 21, 2026 $ 0.00524
+13.37%
$ 12.41 million $ 1.01 million
Feb 20, 2026 $ 0.00463
+7.09%
$ 10.95 million $ 930,574
Feb 19, 2026 $ 0.00432
-8.95%
$ 10.22 million $ 979,632
Feb 18, 2026 $ 0.00474
+1.09%
$ 11.2 million $ 930,508
Feb 17, 2026 $ 0.00469
-0.61%
$ 11.11 million $ 874,304
Feb 16, 2026 $ 0.00472
+17.16%
$ 11.18 million $ 1.05 million
Feb 15, 2026 $ 0.00403
-17.32%
$ 9.54 million $ 1.09 million
Feb 14, 2026 $ 0.00487
+3.39%
$ 11.53 million $ 876,253
Feb 13, 2026 $ 0.00471
+0.57%
$ 11.16 million $ 1.02 million
Feb 12, 2026 $ 0.00469
-2.28%
$ 11.09 million $ 969,225
Feb 11, 2026 $ 0.0048
+2.94%
$ 11.35 million $ 1.34 million
Feb 10, 2026 $ 0.00466
-0.03%
$ 11.03 million $ 1.27 million
Feb 9, 2026 $ 0.00466
+4.65%
$ 11.03 million $ 1.21 million
Feb 8, 2026 $ 0.00445
-1.43%
$ 10.54 million $ 982,853
Feb 7, 2026 $ 0.00452
+8.89%
$ 10.68 million $ 1.19 million
Feb 6, 2026 $ 0.00415
+9.20%
$ 9.82 million $ 1.24 million
Feb 5, 2026 $ 0.0038
-3.47%
$ 8.99 million $ 1.28 million
Feb 4, 2026 $ 0.00394
-2.65%
$ 9.31 million $ 1.27 million
Feb 3, 2026 $ 0.00404
+2.58%
$ 9.57 million $ 1.49 million
Feb 2, 2026 $ 0.00394
+11.26%
$ 9.33 million $ 1.19 million
Feb 1, 2026 $ 0.00354
-5.27%
$ 8.38 million $ 1.56 million
Jan 31, 2026 $ 0.00374
+7.58%
$ 8.85 million $ 1.43 million
Jan 30, 2026 $ 0.00347
-0.07%
$ 8.22 million $ 1.19 million
Jan 29, 2026 $ 0.00348
-0.44%
$ 8.23 million $ 1.35 million
Jan 28, 2026 $ 0.00349
-16.85%
$ 8.26 million $ 1.49 million
Jan 27, 2026 $ 0.0042
+9.94%
$ 9.94 million $ 1.28 million
Jan 26, 2026 $ 0.00382
+0.07%
$ 9.04 million $ 961,688
Jan 25, 2026 $ 0.00382
+9.45%
$ 9.03 million $ 1.41 million
Jan 24, 2026 $ 0.00349
+0.00%
$ 8.25 million $ 862,519
Jan 23, 2026 $ 0.00349
-0.10%
$ 8.25 million $ 918,775
Jan 22, 2026 $ 0.00349
-0.69%
$ 8.26 million $ 970,745
Jan 21, 2026 $ 0.00352
+0.79%
$ 8.32 million $ 908,144
Jan 20, 2026 $ 0.00349
-0.07%
$ 8.26 million $ 925,650
Jan 19, 2026 $ 0.00349
+3.70%
$ 8.26 million $ 1.22 million
Jan 18, 2026 $ 0.00337
-3.87%
$ 7.97 million $ 917,070
Jan 17, 2026 $ 0.0035
-0.80%
$ 8.29 million $ 849,547
Jan 16, 2026 $ 0.00353
+1.07%
$ 8.36 million $ 887,177
Jan 15, 2026 $ 0.00349
-0.01%
$ 8.27 million $ 857,191
Jan 14, 2026 $ 0.00349
-1.38%
$ 8.27 million $ 873,175
Jan 13, 2026 $ 0.00354
+1.38%
$ 8.38 million $ 1.22 million
Jan 12, 2026 $ 0.0035
+7.54%
$ 8.27 million $ 1.07 million