Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0143
-0.73%
$ 39.09 million $ 1.43 million
Jun 6, 5 AM $ 0.0144
+5.72%
$ 39.38 million $ 1.46 million
Jun 6, 4 AM $ 0.0136
-0.54%
$ 37.25 million $ 1.48 million
Jun 6, 3 AM $ 0.0137
-0.30%
$ 37.45 million $ 1.46 million
Jun 6, 2 AM $ 0.0137
+1.15%
$ 37.58 million $ 1.47 million
Jun 6, 1 AM $ 0.0136
-0.86%
$ 37.15 million $ 1.47 million
Jun 6, 12 AM $ 0.0137
-0.27%
$ 37.47 million $ 1.47 million
Jun 5, 11 PM $ 0.0137
-1.32%
$ 37.57 million $ 1.47 million
Jun 5, 10 PM $ 0.0139
-0.21%
$ 38.08 million $ 1.46 million
Jun 5, 9 PM $ 0.0139
-0.01%
$ 38.15 million $ 1.46 million
Jun 5, 8 PM $ 0.0139
+3.62%
$ 38.16 million $ 1.47 million
Jun 5, 7 PM $ 0.0134
+0.09%
$ 36.82 million $ 1.44 million
Jun 5, 6 PM $ 0.0134
-0.58%
$ 36.79 million $ 1.43 million
Jun 5, 5 PM $ 0.0135
-2.92%
$ 37 million $ 1.43 million
Jun 5, 4 PM $ 0.0139
+0.67%
$ 38.12 million $ 1.43 million
Jun 5, 3 PM $ 0.0138
-2.38%
$ 37.86 million $ 1.42 million
Jun 5, 2 PM $ 0.0142
-0.42%
$ 38.78 million $ 1.33 million
Jun 5, 1 PM $ 0.0142
-1.30%
$ 38.94 million $ 1.33 million
Jun 5, 12 PM $ 0.0144
-1.40%
$ 39.46 million $ 1.37 million
Jun 5, 11 AM $ 0.0146
-1.65%
$ 40.02 million $ 1.36 million
Jun 5, 10 AM $ 0.0149
-2.91%
$ 40.69 million $ 1.37 million
Jun 5, 9 AM $ 0.0153
-0.73%
$ 41.91 million $ 1.36 million
Jun 5, 8 AM $ 0.0154
+1.19%
$ 42.21 million $ 1.34 million
Jun 5, 7 AM $ 0.0152
-0.17%
$ 41.71 million $ 1.31 million
Jun 5, 6 AM $ 0.0153
+0.26%
$ 41.78 million $ 1.26 million
Jun 5, 5 AM $ 0.0152
-0.70%
$ 41.68 million $ 1.24 million
Jun 5, 4 AM $ 0.0153
+2.24%
$ 41.97 million $ 1.22 million
Jun 5, 3 AM $ 0.015
+1.44%
$ 41.05 million $ 1.21 million
Jun 5, 2 AM $ 0.0148
-3.59%
$ 40.47 million $ 1.24 million
Jun 5, 1 AM $ 0.0153
-0.88%
$ 41.98 million $ 1.28 million
Jun 5, 12 AM $ 0.0155
+1.51%
$ 42.35 million $ 1.31 million
Jun 4, 11 PM $ 0.0152
+0.16%
$ 41.72 million $ 1.3 million
Jun 4, 10 PM $ 0.0152
+1.08%
$ 41.64 million $ 1.3 million
Jun 4, 9 PM $ 0.015
+1.39%
$ 41.2 million $ 1.3 million
Jun 4, 8 PM $ 0.0148
+0.98%
$ 40.63 million $ 1.29 million
Jun 4, 7 PM $ 0.0147
-1.10%
$ 40.24 million $ 1.3 million
Jun 4, 6 PM $ 0.0149
-0.31%
$ 40.68 million $ 1.3 million
Jun 4, 5 PM $ 0.0149
+1.26%
$ 40.81 million $ 1.3 million
Jun 4, 4 PM $ 0.0147
-1.23%
$ 40.3 million $ 1.3 million
Jun 4, 3 PM $ 0.0149
-0.09%
$ 40.81 million $ 1.32 million
Jun 4, 2 PM $ 0.0149
-2.53%
$ 40.86 million $ 1.36 million
Jun 4, 1 PM $ 0.0153
+2.94%
$ 41.92 million $ 1.37 million
Jun 4, 12 PM $ 0.0149
+4.69%
$ 40.73 million $ 1.47 million
Jun 4, 11 AM $ 0.0142
+1.83%
$ 38.9 million $ 1.69 million
Jun 4, 10 AM $ 0.0139
-1.49%
$ 38.2 million $ 1.78 million
Jun 4, 9 AM $ 0.0142
+2.13%
$ 38.78 million $ 1.87 million
Jun 4, 8 AM $ 0.0139
+1.86%
$ 37.97 million $ 1.99 million
Jun 4, 7 AM $ 0.0136
+0.48%
$ 37.28 million $ 2 million
Jun 4, 6 AM $ 0.0135
-0.44%
$ 37.1 million $ 2.02 million
Jun 4, 5 AM $ 0.0136
-2.35%
$ 37.26 million $ 2.01 million