Alaya Governance Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0159
+0.02%
$ 43.58 million $ 1.17 million
8:45 AM $ 0.0159
+0.71%
$ 43.58 million $ 1.17 million
8:44 AM $ 0.0158
+0.03%
$ 43.18 million $ 1.17 million
8:43 AM $ 0.0157
+0.00%
$ 43.18 million $ 1.17 million
8:42 AM $ 0.0157
+0.11%
$ 43.18 million $ 1.17 million
8:41 AM $ 0.0157
+0.05%
$ 43.18 million $ 1.17 million
8:40 AM $ 0.0157
-0.02%
$ 43.18 million $ 1.17 million
8:39 AM $ 0.0157
+0.00%
$ 43.08 million $ 1.17 million
8:38 AM $ 0.0157
+0.00%
$ 43.08 million $ 1.17 million
8:37 AM $ 0.0157
+0.02%
$ 43.08 million $ 1.17 million
8:36 AM $ 0.0157
+0.03%
$ 43.08 million $ 1.17 million
8:35 AM $ 0.0157
-0.17%
$ 43.08 million $ 1.17 million
8:34 AM $ 0.0157
-0.04%
$ 43.13 million $ 1.17 million
8:33 AM $ 0.0158
+0.00%
$ 43.13 million $ 1.17 million
8:32 AM $ 0.0158
+0.08%
$ 43.13 million $ 1.17 million
8:31 AM $ 0.0157
+0.02%
$ 43.13 million $ 1.16 million
8:30 AM $ 0.0157
-0.13%
$ 43.13 million $ 1.16 million
8:29 AM $ 0.0158
+0.00%
$ 43.16 million $ 1.16 million
8:28 AM $ 0.0158
-0.02%
$ 43.16 million $ 1.16 million
8:27 AM $ 0.0158
-0.02%
$ 43.16 million $ 1.16 million
8:26 AM $ 0.0158
-0.01%
$ 43.16 million $ 1.16 million
8:25 AM $ 0.0158
+0.08%
$ 43.16 million $ 1.16 million
8:24 AM $ 0.0158
+0.01%
$ 43.15 million $ 1.16 million
8:23 AM $ 0.0158
+0.00%
$ 43.15 million $ 1.16 million
8:22 AM $ 0.0158
+0.00%
$ 43.15 million $ 1.16 million
8:21 AM $ 0.0158
+0.00%
$ 43.15 million $ 1.16 million
8:20 AM $ 0.0158
-0.30%
$ 43.15 million $ 1.16 million
8:19 AM $ 0.0158
-0.02%
$ 43.29 million $ 1.16 million
8:18 AM $ 0.0158
-0.11%
$ 43.29 million $ 1.16 million
8:17 AM $ 0.0158
-0.03%
$ 43.29 million $ 1.16 million
8:16 AM $ 0.0158
+0.00%
$ 43.29 million $ 1.16 million
8:15 AM $ 0.0158
-0.16%
$ 43.29 million $ 1.16 million
8:14 AM $ 0.0159
-0.02%
$ 43.43 million $ 1.16 million
8:13 AM $ 0.0159
+0.00%
$ 43.43 million $ 1.16 million
8:12 AM $ 0.0159
-0.16%
$ 43.43 million $ 1.16 million
8:11 AM $ 0.0159
+0.04%
$ 43.43 million $ 1.16 million
8:10 AM $ 0.0159
-2.39%
$ 43.43 million $ 1.16 million
8:09 AM $ 0.0163
-0.61%
$ 44.56 million $ 1.16 million
8:08 AM $ 0.0164
+0.00%
$ 44.56 million $ 1.15 million
8:07 AM $ 0.0164
-0.08%
$ 44.56 million $ 1.15 million
8:06 AM $ 0.0164
+0.00%
$ 44.56 million $ 1.15 million
8:05 AM $ 0.0164
-0.99%
$ 44.56 million $ 1.15 million
8:04 AM $ 0.0165
-0.31%
$ 45.32 million $ 1.15 million
8:03 AM $ 0.0166
+0.00%
$ 45.32 million $ 1.14 million
8:02 AM $ 0.0166
-0.03%
$ 45.32 million $ 1.14 million
8:01 AM $ 0.0166
+0.00%
$ 45.32 million $ 1.14 million
8:00 AM $ 0.0166
+0.45%
$ 45.32 million $ 1.15 million
7:59 AM $ 0.0165
+0.00%
$ 45.26 million $ 1.15 million
7:58 AM $ 0.0165
-0.01%
$ 45.26 million $ 1.15 million
7:57 AM $ 0.0165
+0.02%
$ 45.26 million $ 1.14 million