Alaya Governance Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0136
-2.35%
$ 37.26 million $ 2.01 million
Jun 4, 4 AM $ 0.0139
-2.88%
$ 38.16 million $ 1.99 million
Jun 4, 3 AM $ 0.0143
+1.92%
$ 39.29 million $ 1.99 million
Jun 4, 2 AM $ 0.0141
+0.16%
$ 38.55 million $ 1.96 million
Jun 4, 1 AM $ 0.0141
+0.07%
$ 38.49 million $ 1.92 million
Jun 4, 12 AM $ 0.014
+0.74%
$ 38.46 million $ 1.91 million
Jun 3, 11 PM $ 0.0139
-1.20%
$ 38.17 million $ 1.91 million
Jun 3, 10 PM $ 0.0141
-2.02%
$ 38.63 million $ 1.91 million
Jun 3, 9 PM $ 0.0144
+3.25%
$ 39.42 million $ 1.92 million
Jun 3, 8 PM $ 0.0139
-1.22%
$ 38.2 million $ 1.91 million
Jun 3, 7 PM $ 0.0141
-0.68%
$ 38.67 million $ 1.91 million
Jun 3, 6 PM $ 0.0142
-0.52%
$ 38.94 million $ 1.9 million
Jun 3, 5 PM $ 0.0143
-0.46%
$ 39.14 million $ 1.89 million
Jun 3, 4 PM $ 0.0144
+0.45%
$ 39.32 million $ 1.89 million
Jun 3, 3 PM $ 0.0143
-2.93%
$ 39.15 million $ 1.87 million
Jun 3, 2 PM $ 0.0147
-1.16%
$ 40.33 million $ 1.82 million
Jun 3, 1 PM $ 0.0149
-0.95%
$ 40.8 million $ 1.79 million
Jun 3, 12 PM $ 0.015
-5.90%
$ 41.19 million $ 1.64 million
Jun 3, 11 AM $ 0.016
+3.82%
$ 43.77 million $ 1.4 million
Jun 3, 10 AM $ 0.0154
+1.26%
$ 42.16 million $ 1.3 million
Jun 3, 9 AM $ 0.0152
+7.10%
$ 41.64 million $ 1.2 million
Jun 3, 8 AM $ 0.0142
+2.42%
$ 38.88 million $ 1.13 million
Jun 3, 7 AM $ 0.0139
+6.03%
$ 37.96 million $ 1.14 million
Jun 3, 6 AM $ 0.0131
+4.22%
$ 35.8 million $ 1.13 million
Jun 3, 5 AM $ 0.0125
-0.77%
$ 34.35 million $ 1.12 million
Jun 3, 4 AM $ 0.0126
+1.08%
$ 34.62 million $ 1.13 million
Jun 3, 3 AM $ 0.0125
+1.25%
$ 34.25 million $ 1.2 million
Jun 3, 2 AM $ 0.0124
-1.52%
$ 33.83 million $ 1.2 million
Jun 3, 1 AM $ 0.0125
+1.73%
$ 34.35 million $ 1.2 million
Jun 3, 12 AM $ 0.0123
+0.90%
$ 33.77 million $ 1.19 million
Jun 2, 11 PM $ 0.0122
+2.00%
$ 33.47 million $ 1.19 million
Jun 2, 10 PM $ 0.012
-2.29%
$ 32.83 million $ 1.18 million
Jun 2, 9 PM $ 0.0123
+0.01%
$ 33.6 million $ 1.17 million
Jun 2, 8 PM $ 0.0123
+0.99%
$ 33.6 million $ 1.18 million
Jun 2, 7 PM $ 0.0121
-0.71%
$ 33.27 million $ 1.17 million
Jun 2, 6 PM $ 0.0122
-0.61%
$ 33.51 million $ 1.18 million
Jun 2, 5 PM $ 0.0123
+0.37%
$ 33.71 million $ 1.22 million
Jun 2, 4 PM $ 0.0123
+0.31%
$ 33.59 million $ 1.23 million
Jun 2, 3 PM $ 0.0122
-2.89%
$ 33.49 million $ 1.23 million
Jun 2, 2 PM $ 0.0126
+1.17%
$ 34.48 million $ 1.23 million
Jun 2, 1 PM $ 0.0124
-1.08%
$ 34.09 million $ 1.24 million
Jun 2, 12 PM $ 0.0126
+1.46%
$ 34.46 million $ 1.25 million
Jun 2, 11 AM $ 0.0124
+1.48%
$ 33.97 million $ 1.25 million
Jun 2, 10 AM $ 0.0122
-0.36%
$ 33.47 million $ 1.24 million
Jun 2, 9 AM $ 0.0123
-3.34%
$ 33.59 million $ 1.23 million
Jun 2, 8 AM $ 0.0127
-1.95%
$ 34.75 million $ 1.21 million
Jun 2, 7 AM $ 0.0129
-1.23%
$ 35.44 million $ 1.15 million
Jun 2, 6 AM $ 0.0131
-0.66%
$ 35.88 million $ 1.14 million
Jun 2, 5 AM $ 0.0132
+0.32%
$ 36.12 million $ 1.14 million
Jun 2, 4 AM $ 0.0131
-1.42%
$ 36.01 million $ 1.13 million