Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00265
-1.14%
$ 6.17 million $ 1.33 million
Nov 21, 2025 $ 0.00261
-9.70%
$ 6.32 million $ 1.66 million
Nov 20, 2025 $ 0.00298
+0.75%
$ 6.66 million $ 1.6 million
Nov 19, 2025 $ 0.00296
-11.22%
$ 6.83 million $ 1.19 million
Nov 18, 2025 $ 0.00329
+2.35%
$ 7.69 million $ 1.43 million
Nov 17, 2025 $ 0.00321
-2.64%
$ 7.39 million $ 1.45 million
Nov 16, 2025 $ 0.00331
-2.86%
$ 7.6 million $ 1.95 million
Nov 15, 2025 $ 0.00341
+0.86%
$ 7.85 million $ 1.93 million
Nov 14, 2025 $ 0.00343
+2.79%
$ 7.82 million $ 2.69 million
Nov 13, 2025 $ 0.00328
-7.68%
$ 7.69 million $ 1.38 million
Nov 12, 2025 $ 0.00355
-2.41%
$ 8.18 million $ 1.3 million
Nov 11, 2025 $ 0.00364
-9.61%
$ 8.39 million $ 2.05 million
Nov 10, 2025 $ 0.00403
+8.56%
$ 9.28 million $ 3.35 million
Nov 9, 2025 $ 0.00371
-1.84%
$ 8.55 million $ 1.37 million
Nov 8, 2025 $ 0.00378
-3.06%
$ 8.71 million $ 1.98 million
Nov 7, 2025 $ 0.0039
+9.27%
$ 8.99 million $ 2.39 million
Nov 6, 2025 $ 0.00357
-1.32%
$ 8.22 million $ 1.67 million
Nov 5, 2025 $ 0.00362
-1.33%
$ 8.28 million $ 1.95 million
Nov 4, 2025 $ 0.00367
+15.49%
$ 8.39 million $ 2.01 million
Nov 3, 2025 $ 0.00317
-23.85%
$ 7.27 million $ 1.99 million
Nov 2, 2025 $ 0.00417
-3.06%
$ 9.55 million $ 1.36 million
Nov 1, 2025 $ 0.0043
-3.19%
$ 9.84 million $ 1.51 million
Oct 31, 2025 $ 0.0044
+8.61%
$ 10.17 million $ 2.25 million
Oct 30, 2025 $ 0.004
-8.80%
$ 9.27 million $ 1.63 million
Oct 29, 2025 $ 0.00438
-2.97%
$ 10.03 million $ 1.79 million
Oct 28, 2025 $ 0.00452
+0.58%
$ 10.33 million $ 2.17 million
Oct 27, 2025 $ 0.00449
-5.07%
$ 10.27 million $ 1.95 million
Oct 26, 2025 $ 0.00473
-1.52%
$ 10.83 million $ 1.93 million
Oct 25, 2025 $ 0.0048
+0.44%
$ 10.99 million $ 3.65 million
Oct 24, 2025 $ 0.00474
+9.24%
$ 10.94 million $ 3.06 million
Oct 23, 2025 $ 0.00432
+3.40%
$ 11.67 million $ 1.65 million
Oct 22, 2025 $ 0.00407
-1.40%
$ 9.56 million $ 1.69 million
Oct 21, 2025 $ 0.00421
-3.52%
$ 9.45 million $ 3.55 million
Oct 20, 2025 $ 0.00439
-12.99%
$ 9.98 million $ 2.89 million
Oct 19, 2025 $ 0.00511
+7.19%
$ 11.55 million $ 2.91 million
Oct 18, 2025 $ 0.00483
-11.22%
$ 10.91 million $ 4.77 million
Oct 17, 2025 $ 0.00573
+32.85%
$ 12.45 million $ 6.44 million
Oct 16, 2025 $ 0.00417
-0.47%
$ 9.88 million $ 3.07 million
Oct 15, 2025 $ 0.00414
+1.21%
$ 9.58 million $ 1.82 million
Oct 14, 2025 $ 0.00409
-5.64%
$ 9.37 million $ 1.66 million
Oct 13, 2025 $ 0.00434
+2.48%
$ 9.93 million $ 5.86 million
Oct 12, 2025 $ 0.00423
+16.64%
$ 9.69 million $ 2.12 million
Oct 11, 2025 $ 0.00363
+11.53%
$ 8.31 million $ 3.96 million
Oct 10, 2025 $ 0.00326
-40.28%
$ 7.2 million $ 3.32 million
Oct 9, 2025 $ 0.00545
-10.72%
$ 12.05 million $ 1.69 million
Oct 8, 2025 $ 0.0061
+5.42%
$ 13.5 million $ 2.21 million
Oct 7, 2025 $ 0.00579
-4.92%
$ 12.81 million $ 1.85 million
Oct 6, 2025 $ 0.00609
+6.85%
$ 13.47 million $ 3.47 million
Oct 5, 2025 $ 0.0057
+11.45%
$ 12.61 million $ 2.05 million
Oct 4, 2025 $ 0.00512
-5.23%
$ 11.31 million $ 1.58 million