Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.014
-2.43%
$ 38.27 million $ 1.48 million
May 29, 3 AM $ 0.0143
-0.86%
$ 39.23 million $ 1.55 million
May 29, 2 AM $ 0.0144
+0.40%
$ 39.57 million $ 1.72 million
May 29, 1 AM $ 0.0144
-0.28%
$ 39.42 million $ 1.72 million
May 29, 12 AM $ 0.0144
-1.44%
$ 39.53 million $ 1.78 million
May 28, 11 PM $ 0.0146
-0.18%
$ 40.1 million $ 1.87 million
May 28, 10 PM $ 0.0147
-0.20%
$ 40.18 million $ 2.07 million
May 28, 9 PM $ 0.0147
+2.32%
$ 40.26 million $ 2.07 million
May 28, 8 PM $ 0.0144
+1.72%
$ 39.35 million $ 2.08 million
May 28, 7 PM $ 0.0141
-2.36%
$ 38.69 million $ 2.08 million
May 28, 6 PM $ 0.0145
-0.02%
$ 39.62 million $ 2.06 million
May 28, 5 PM $ 0.0145
-1.64%
$ 39.63 million $ 2.05 million
May 28, 4 PM $ 0.0147
-1.10%
$ 40.29 million $ 2.03 million
May 28, 3 PM $ 0.0149
+1.24%
$ 40.74 million $ 2.03 million
May 28, 2 PM $ 0.0147
-1.08%
$ 40.24 million $ 1.99 million
May 28, 1 PM $ 0.0149
+6.00%
$ 40.74 million $ 1.98 million
May 28, 12 PM $ 0.014
+1.40%
$ 38.44 million $ 1.88 million
May 28, 11 AM $ 0.0138
+1.05%
$ 37.91 million $ 1.88 million
May 28, 10 AM $ 0.0137
-0.60%
$ 37.51 million $ 1.87 million
May 28, 9 AM $ 0.0138
+0.00%
$ 37.74 million $ 1.86 million
May 28, 8 AM $ 0.0138
-0.54%
$ 37.73 million $ 1.97 million
May 28, 7 AM $ 0.0138
+2.31%
$ 37.93 million $ 2.01 million
May 28, 6 AM $ 0.0135
-0.80%
$ 37.08 million $ 1.97 million
May 28, 5 AM $ 0.0136
-1.62%
$ 37.38 million $ 1.94 million
May 28, 4 AM $ 0.0139
-1.95%
$ 37.99 million $ 1.94 million
May 28, 3 AM $ 0.0141
-2.46%
$ 38.75 million $ 1.92 million
May 28, 2 AM $ 0.0145
-1.54%
$ 39.73 million $ 1.81 million
May 28, 1 AM $ 0.0147
-0.81%
$ 40.35 million $ 2.08 million
May 28, 12 AM $ 0.0149
+2.59%
$ 40.68 million $ 2.09 million
May 27, 11 PM $ 0.0145
-5.45%
$ 39.65 million $ 2.29 million
May 27, 10 PM $ 0.0153
+0.06%
$ 41.94 million $ 3.09 million
May 27, 9 PM $ 0.0153
-2.72%
$ 41.91 million $ 3.11 million
May 27, 8 PM $ 0.0157
-0.57%
$ 43.08 million $ 3.12 million
May 27, 7 PM $ 0.0158
-0.92%
$ 43.33 million $ 3.14 million
May 27, 6 PM $ 0.016
-0.48%
$ 43.73 million $ 3.17 million
May 27, 5 PM $ 0.016
+0.44%
$ 43.95 million $ 3.2 million
May 27, 4 PM $ 0.016
+2.55%
$ 43.76 million $ 3.21 million
May 27, 3 PM $ 0.0156
-1.20%
$ 42.67 million $ 3.2 million
May 27, 2 PM $ 0.0158
-1.17%
$ 43.15 million $ 3.19 million
May 27, 1 PM $ 0.0159
+0.81%
$ 43.65 million $ 3.19 million
May 27, 12 PM $ 0.0158
-3.95%
$ 43.3 million $ 3.2 million
May 27, 11 AM $ 0.0165
-2.08%
$ 45.08 million $ 3.2 million
May 27, 10 AM $ 0.0168
-1.00%
$ 46.04 million $ 3.24 million
May 27, 9 AM $ 0.017
-7.08%
$ 46.51 million $ 3.26 million
May 27, 8 AM $ 0.0183
+4.97%
$ 50.05 million $ 3.2 million
May 27, 7 AM $ 0.0174
+0.76%
$ 47.68 million $ 3.14 million
May 27, 6 AM $ 0.0173
-2.07%
$ 47.32 million $ 3.15 million
May 27, 5 AM $ 0.0176
-0.59%
$ 48.31 million $ 3.18 million
May 27, 4 AM $ 0.0177
-0.01%
$ 48.6 million $ 3.2 million
May 27, 3 AM $ 0.0177
-0.18%
$ 48.6 million $ 3.18 million