Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0135
+4.43%
$ 23.9 million $ 2.78 million
Jun 24, 2025 $ 0.013
-4.48%
$ 22.88 million $ 2.12 million
Jun 23, 2025 $ 0.0136
+18.30%
$ 23.96 million $ 2.44 million
Jun 22, 2025 $ 0.0115
-9.78%
$ 20.25 million $ 2.74 million
Jun 21, 2025 $ 0.0127
-3.42%
$ 22.44 million $ 2.2 million
Jun 20, 2025 $ 0.0131
-7.53%
$ 23.21 million $ 3.27 million
Jun 19, 2025 $ 0.0142
+15.24%
$ 25.1 million $ 2.9 million
Jun 18, 2025 $ 0.0123
-2.19%
$ 21.78 million $ 2.15 million
Jun 17, 2025 $ 0.0126
-13.30%
$ 22.26 million $ 2.89 million
Jun 16, 2025 $ 0.0145
+4.43%
$ 25.68 million $ 2.9 million
Jun 15, 2025 $ 0.0139
-19.53%
$ 24.59 million $ 3.02 million
Jun 14, 2025 $ 0.0173
-9.62%
$ 30.56 million $ 2.35 million
Jun 13, 2025 $ 0.0191
-7.68%
$ 33.81 million $ 2.32 million
Jun 12, 2025 $ 0.0207
-14.69%
$ 36.63 million $ 1.8 million
Jun 11, 2025 $ 0.0243
-11.85%
$ 42.93 million $ 2.06 million
Jun 10, 2025 $ 0.0276
-3.09%
$ 48.7 million $ 2.17 million
Jun 9, 2025 $ 0.0285
+1.71%
$ 50.3 million $ 2.4 million
Jun 8, 2025 $ 0.028
+1.85%
$ 49.44 million $ 2.12 million
Jun 7, 2025 $ 0.0275
-1.56%
$ 48.54 million $ 2.47 million
Jun 6, 2025 $ 0.0279
-5.06%
$ 49.3 million $ 2.32 million
Jun 5, 2025 $ 0.0294
-6.69%
$ 51.93 million $ 9.24 million
Jun 4, 2025 $ 0.0315
-1.49%
$ 55.66 million $ 2.7 million
Jun 3, 2025 $ 0.032
+8.00%
$ 160.05 million $ 4.14 million
Jun 2, 2025 $ 0.0296
+1.50%
$ 148.19 million $ 2.45 million
Jun 1, 2025 $ 0.0292
+6.28%
$ 145.99 million $ 2.83 million
May 31, 2025 $ 0.0275
-8.52%
$ 137.27 million $ 4.21 million
May 30, 2025 $ 0.03
-7.27%
$ 150.04 million $ 5.15 million
May 29, 2025 $ 0.0324
-2.36%
$ 161.82 million $ 6.36 million
May 28, 2025 $ 0.0331
-2.62%
$ 165.39 million $ 3.84 million
May 27, 2025 $ 0.0339
+4.72%
$ 169.73 million $ 7.06 million
May 26, 2025 $ 0.0324
-2.62%
$ 162.08 million $ 4.95 million
May 25, 2025 $ 0.0333
+3.45%
$ 166.32 million $ 3.31 million
May 24, 2025 $ 0.032
-4.48%
$ 159.96 million $ 3.4 million
May 23, 2025 $ 0.0335
+5.59%
$ 167.5 million $ 2.81 million
May 22, 2025 $ 0.0317
-2.18%
$ 158.51 million $ 1.51 million
May 21, 2025 $ 0.0324
-0.63%
$ 161.85 million $ 1.88 million
May 20, 2025 $ 0.0326
+2.79%
$ 162.91 million $ 3.62 million
May 19, 2025 $ 0.0317
+28.61%
$ -- $ 2.3 million
Download