Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0177
-0.01%
$ 48.6 million $ 3.2 million
May 27, 3 AM $ 0.0177
-0.18%
$ 48.6 million $ 3.18 million
May 27, 2 AM $ 0.0178
+4.11%
$ 48.69 million $ 3.21 million
May 27, 1 AM $ 0.017
-3.51%
$ 46.69 million $ 3.08 million
May 27, 12 AM $ 0.0177
+1.78%
$ 48.39 million $ 3.09 million
May 26, 11 PM $ 0.0174
+10.69%
$ 47.67 million $ 2.92 million
May 26, 10 PM $ 0.0157
-1.65%
$ 43.07 million $ 1.97 million
May 26, 9 PM $ 0.016
+1.37%
$ 43.79 million $ 1.98 million
May 26, 8 PM $ 0.0158
-2.28%
$ 43.2 million $ 1.99 million
May 26, 7 PM $ 0.0161
-5.08%
$ 44.21 million $ 2.01 million
May 26, 6 PM $ 0.017
-2.10%
$ 46.57 million $ 1.99 million
May 26, 5 PM $ 0.0174
-1.79%
$ 47.57 million $ 2.05 million
May 26, 4 PM $ 0.0177
+1.08%
$ 48.44 million $ 2.07 million
May 26, 3 PM $ 0.0175
-1.17%
$ 47.92 million $ 2.16 million
May 26, 2 PM $ 0.0177
-1.65%
$ 48.49 million $ 2.37 million
May 26, 1 PM $ 0.018
-0.95%
$ 49.31 million $ 2.45 million
May 26, 12 PM $ 0.0182
+0.11%
$ 49.78 million $ 2.66 million
May 26, 11 AM $ 0.0182
-0.72%
$ 49.72 million $ 2.78 million
May 26, 10 AM $ 0.0183
-1.32%
$ 50.08 million $ 2.87 million
May 26, 9 AM $ 0.0185
+0.97%
$ 50.75 million $ 2.85 million
May 26, 8 AM $ 0.0184
-1.30%
$ 50.28 million $ 2.85 million
May 26, 7 AM $ 0.0186
+1.75%
$ 50.94 million $ 2.89 million
May 26, 6 AM $ 0.0183
-3.69%
$ 50.07 million $ 3 million
May 26, 5 AM $ 0.019
+0.35%
$ 51.98 million $ 3.06 million
May 26, 4 AM $ 0.0189
+0.25%
$ 51.8 million $ 3.1 million
May 26, 3 AM $ 0.0189
+2.27%
$ 51.67 million $ 3.17 million
May 26, 2 AM $ 0.0185
+3.61%
$ 50.54 million $ 3.18 million
May 26, 1 AM $ 0.0178
-3.91%
$ 48.78 million $ 3.53 million
May 26, 12 AM $ 0.0185
-0.78%
$ 50.76 million $ 3.59 million
May 25, 11 PM $ 0.0187
-5.35%
$ 51.16 million $ 3.49 million
May 25, 10 PM $ 0.0198
+2.22%
$ 54.35 million $ 3.45 million
May 25, 9 PM $ 0.0194
+1.13%
$ 53.16 million $ 3.46 million
May 25, 8 PM $ 0.0192
-1.14%
$ 52.57 million $ 3.56 million
May 25, 7 PM $ 0.0194
-1.34%
$ 53.18 million $ 3.76 million
May 25, 6 PM $ 0.0197
+3.79%
$ 53.9 million $ 3.8 million
May 25, 5 PM $ 0.019
+0.09%
$ 51.93 million $ 3.85 million
May 25, 4 PM $ 0.0189
-0.16%
$ 51.88 million $ 3.86 million
May 25, 3 PM $ 0.019
+1.17%
$ 52.17 million $ 3.8 million
May 25, 2 PM $ 0.0188
+7.74%
$ 51.55 million $ 3.69 million
May 25, 1 PM $ 0.0175
+2.65%
$ 47.81 million $ 3.77 million
May 25, 12 PM $ 0.017
+2.46%
$ 46.57 million $ 3.57 million
May 25, 11 AM $ 0.0166
-2.30%
$ 45.41 million $ 3.47 million
May 25, 10 AM $ 0.017
-2.01%
$ 46.48 million $ 3.46 million
May 25, 9 AM $ 0.0173
-3.40%
$ 47.44 million $ 3.59 million
May 25, 8 AM $ 0.0179
-1.36%
$ 49.11 million $ 3.62 million
May 25, 7 AM $ 0.0182
-3.06%
$ 49.82 million $ 3.59 million
May 25, 6 AM $ 0.0188
-0.76%
$ 51.39 million $ 3.63 million
May 25, 5 AM $ 0.0189
-0.89%
$ 51.79 million $ 3.56 million
May 25, 4 AM $ 0.0191
-0.17%
$ 52.25 million $ 3.54 million
May 25, 3 AM $ 0.0191
+0.22%
$ 52.35 million $ 3.47 million