Alaya Governance Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0191
+0.22%
$ 52.35 million $ 3.47 million
May 25, 2 AM $ 0.019
-11.40%
$ 52.12 million $ 3.43 million
May 25, 1 AM $ 0.0215
-0.13%
$ 58.83 million $ 2.97 million
May 25, 12 AM $ 0.0215
+1.92%
$ 58.91 million $ 2.97 million
May 24, 11 PM $ 0.0211
+1.39%
$ 57.8 million $ 2.97 million
May 24, 10 PM $ 0.0208
-1.79%
$ 56.98 million $ 3.08 million
May 24, 9 PM $ 0.0212
-0.26%
$ 58.02 million $ 3.06 million
May 24, 8 PM $ 0.0212
+6.59%
$ 58.17 million $ 2.93 million
May 24, 7 PM $ 0.0199
-5.52%
$ 54.57 million $ 2.68 million
May 24, 6 PM $ 0.0211
+3.92%
$ 57.76 million $ 2.65 million
May 24, 5 PM $ 0.0203
-6.50%
$ 55.58 million $ 2.52 million
May 24, 4 PM $ 0.0217
+2.95%
$ 59.44 million $ 2.49 million
May 24, 3 PM $ 0.0211
+3.00%
$ 57.74 million $ 2.46 million
May 24, 2 PM $ 0.0205
-11.94%
$ 56.06 million $ 2.38 million
May 24, 1 PM $ 0.0232
+4.67%
$ 63.65 million $ 2.22 million
May 24, 12 PM $ 0.0222
+0.92%
$ 60.81 million $ 2.21 million
May 24, 11 AM $ 0.022
-0.41%
$ 60.26 million $ 2.16 million
May 24, 10 AM $ 0.0221
+0.11%
$ 60.51 million $ 2.09 million
May 24, 9 AM $ 0.0221
+3.56%
$ 60.44 million $ 1.95 million
May 24, 8 AM $ 0.0213
+4.41%
$ 58.36 million $ 1.92 million
May 24, 7 AM $ 0.0204
+7.22%
$ 55.9 million $ 1.9 million
May 24, 6 AM $ 0.019
+1.16%
$ 52.13 million $ 1.75 million
May 24, 5 AM $ 0.0188
+3.61%
$ 51.54 million $ 1.74 million
May 24, 4 AM $ 0.0182
+3.47%
$ 49.74 million $ 1.71 million
May 24, 3 AM $ 0.0176
-1.48%
$ 48.08 million $ 1.67 million
May 24, 2 AM $ 0.0178
+2.35%
$ 48.8 million $ 1.61 million
May 24, 1 AM $ 0.0158
+2.55%
$ 43.41 million $ 857,903
May 24, 12 AM $ 0.0155
+0.35%
$ 42.35 million $ 1.47 million
May 23, 11 PM $ 0.0154
+16.98%
$ 42.21 million $ 1.47 million
May 23, 10 PM $ 0.0132
-1.35%
$ 36.08 million $ 1.33 million
May 23, 9 PM $ 0.0134
-1.38%
$ 36.57 million $ 1.32 million
May 23, 8 PM $ 0.0135
-0.75%
$ 37.09 million $ 1.32 million
May 23, 7 PM $ 0.0136
-1.05%
$ 37.37 million $ 1.32 million
May 23, 6 PM $ 0.0138
-1.65%
$ 37.76 million $ 1.32 million
May 23, 5 PM $ 0.014
+0.61%
$ 38.4 million $ 1.31 million
May 23, 4 PM $ 0.0139
-0.84%
$ 38.16 million $ 1.32 million
May 23, 3 PM $ 0.0141
-2.14%
$ 38.49 million $ 1.31 million
May 23, 2 PM $ 0.0144
+2.18%
$ 39.33 million $ 1.34 million
May 23, 1 PM $ 0.0141
-0.82%
$ 38.49 million $ 1.34 million
May 23, 12 PM $ 0.0142
+0.80%
$ 38.81 million $ 1.34 million
May 23, 11 AM $ 0.0141
+0.00%
$ 38.5 million $ 1.38 million
May 23, 10 AM $ 0.0141
+1.43%
$ 38.5 million $ 1.46 million
May 23, 9 AM $ 0.0139
+0.61%
$ 37.96 million $ 1.44 million
May 23, 8 AM $ 0.0138
+0.76%
$ 37.73 million $ 1.45 million
May 23, 7 AM $ 0.0137
-0.65%
$ 37.44 million $ 1.49 million
May 23, 6 AM $ 0.0138
+0.73%
$ 37.69 million $ 1.52 million
May 23, 5 AM $ 0.0137
+3.39%
$ 37.42 million $ 1.57 million
May 23, 4 AM $ 0.0132
+0.22%
$ 36.19 million $ 1.59 million
May 23, 3 AM $ 0.0132
+0.15%
$ 36.11 million $ 1.66 million
May 23, 2 AM $ 0.0132
+3.12%
$ 36.05 million $ 1.79 million