Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.18%
$ 43.82 million $ 1.17 million
Yesterday $ 0.0163
+3.08%
$ 44.67 million $ 1.11 million
Jun 8, 2026 $ 0.0158
+4.45%
$ 43.33 million $ 1.16 million
Jun 7, 2026 $ 0.0151
+2.59%
$ 41.49 million $ 1.16 million
Jun 6, 2026 $ 0.0148
+7.63%
$ 40.44 million $ 1.34 million
Jun 5, 2026 $ 0.0137
-9.93%
$ 37.57 million $ 1.47 million
Jun 4, 2026 $ 0.0152
+9.27%
$ 41.72 million $ 1.3 million
Jun 3, 2026 $ 0.0139
+14.06%
$ 38.17 million $ 1.91 million
Jun 2, 2026 $ 0.0122
-9.35%
$ 33.47 million $ 1.19 million
Jun 1, 2026 $ 0.0135
-3.63%
$ 36.92 million $ 1.1 million
May 31, 2026 $ 0.014
-6.50%
$ 38.32 million $ 1.17 million
May 30, 2026 $ 0.015
+4.09%
$ 40.94 million $ 1.2 million
May 29, 2026 $ 0.0144
-1.84%
$ 39.36 million $ 1.09 million
May 28, 2026 $ 0.0146
+1.14%
$ 40.1 million $ 1.87 million
May 27, 2026 $ 0.0145
-16.59%
$ 39.5 million $ 2.29 million
May 26, 2026 $ 0.0174
-6.83%
$ 47.4 million $ 2.92 million
May 25, 2026 $ 0.0187
-11.48%
$ 51.2 million $ 3.49 million
May 24, 2026 $ 0.0211
+36.94%
$ 57.84 million $ 2.97 million
May 23, 2026 $ 0.0154
+26.35%
$ 42.27 million $ 1.47 million
May 22, 2026 $ 0.0122
+15.36%
$ 33.54 million $ 1.84 million
May 21, 2026 $ 0.0106
+0.81%
$ 28.96 million $ 946,480
May 20, 2026 $ 0.0105
+4.64%
$ 28.73 million $ 1.04 million
May 19, 2026 $ 0.01
+4.60%
$ 27.43 million $ 1.05 million
May 18, 2026 $ 0.00959
-2.42%
$ 26.23 million $ 1.01 million
May 17, 2026 $ 0.00982
-11.54%
$ 27.08 million $ 1.04 million
May 16, 2026 $ 0.0111
-3.42%
$ 30.32 million $ 1.09 million
May 15, 2026 $ 0.0115
+2.24%
$ 31.5 million $ 1.04 million
May 14, 2026 $ 0.0112
-8.84%
$ 30.8 million $ 1.08 million
May 13, 2026 $ 0.0123
-11.33%
$ 33.79 million $ 1.08 million
May 12, 2026 $ 0.0139
-2.55%
$ 38.11 million $ 1.08 million
May 11, 2026 $ 0.0143
-6.43%
$ 39.11 million $ 1.38 million
May 10, 2026 $ 0.0153
+2.65%
$ 41.79 million $ 1.82 million
May 9, 2026 $ 0.0149
-9.82%
$ 40.71 million $ 1.51 million
May 8, 2026 $ 0.0165
+32.35%
$ 45.15 million $ 1.91 million
May 7, 2026 $ 0.0125
+2.98%
$ 34.11 million $ 1.4 million
May 6, 2026 $ 0.0121
-9.96%
$ 33.13 million $ 20.46 million
May 5, 2026 $ 0.0134
-15.33%
$ 36.79 million $ 21.55 million
May 4, 2026 $ 0.0159
-11.35%
$ 43.45 million $ 30.51 million
May 3, 2026 $ 0.0179
+1.22%
$ 49.01 million $ 24.52 million
May 2, 2026 $ 0.0177
+2.18%
$ 48.42 million $ 26.73 million
May 1, 2026 $ 0.0173
-2.11%
$ 47.39 million $ 1.6 million
Apr 30, 2026 $ 0.0177
-11.80%
$ 48.41 million $ 1.61 million
Apr 29, 2026 $ 0.02
+3.09%
$ 54.86 million $ 2.21 million
Apr 28, 2026 $ 0.0194
+0.48%
$ 53.22 million $ 3.19 million
Apr 27, 2026 $ 0.0193
-25.29%
$ 52.96 million $ 7.68 million
Apr 26, 2026 $ 0.0259
+61.58%
$ 71.39 million $ 4.71 million
Apr 25, 2026 $ 0.016
+50.15%
$ 43.83 million $ 2.34 million
Apr 24, 2026 $ 0.0107
-16.57%
$ 29.19 million $ 1.37 million
Apr 23, 2026 $ 0.0127
-18.95%
$ 34.89 million $ 1.23 million
Apr 22, 2026 $ 0.0157
+15.93%
$ 43.03 million $ 1.34 million
Download