Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0162
+1.77%
$ 43.7 million $ 1.18 million
Today, at 9 AM $ 0.0159
-1.52%
$ 43.43 million $ 1.17 million
Today, at 8 AM $ 0.0161
-2.57%
$ 44.1 million $ 1.17 million
Today, at 7 AM $ 0.0165
-1.43%
$ 45.26 million $ 1.15 million
Today, at 6 AM $ 0.0168
-2.09%
$ 45.92 million $ 1.15 million
Today, at 5 AM $ 0.0171
+0.48%
$ 46.9 million $ 1.13 million
Today, at 4 AM $ 0.017
+0.05%
$ 46.68 million $ 1.13 million
Today, at 3 AM $ 0.017
+1.59%
$ 46.66 million $ 1.11 million
Today, at 2 AM $ 0.0168
+0.57%
$ 45.93 million $ 1.1 million
Today, at 1 AM $ 0.0167
+1.94%
$ 45.67 million $ 1.12 million
Today, at 12 AM $ 0.0164
+0.31%
$ 44.8 million $ 1.12 million
Yesterday, at 11 PM $ 0.0163
+0.16%
$ 44.67 million $ 1.11 million
Yesterday, at 10 PM $ 0.0163
-0.61%
$ 44.59 million $ 1.12 million
Yesterday, at 9 PM $ 0.0164
-0.60%
$ 44.87 million $ 1.12 million
Yesterday, at 8 PM $ 0.0165
-0.33%
$ 45.14 million $ 1.12 million
Yesterday, at 7 PM $ 0.0165
+0.17%
$ 45.29 million $ 1.12 million
Yesterday, at 6 PM $ 0.0165
-0.39%
$ 45.21 million $ 1.13 million
Yesterday, at 5 PM $ 0.0166
-1.54%
$ 45.38 million $ 1.13 million
Yesterday, at 4 PM $ 0.0168
+2.65%
$ 46.09 million $ 1.13 million
Yesterday, at 3 PM $ 0.0164
+0.18%
$ 44.9 million $ 1.08 million
Yesterday, at 2 PM $ 0.0164
+0.41%
$ 44.82 million $ 1.08 million
Yesterday, at 1 PM $ 0.0163
+0.00%
$ 44.63 million $ 1.09 million
Yesterday, at 12 PM $ 0.0163
+0.31%
$ 44.64 million $ 1.09 million
Yesterday, at 11 AM $ 0.0162
+1.29%
$ 44.5 million $ 1.08 million
Yesterday, at 10 AM $ 0.016
-0.87%
$ 43.93 million $ 1.09 million
Yesterday, at 9 AM $ 0.0162
-0.83%
$ 44.32 million $ 1.1 million
Yesterday, at 8 AM $ 0.0163
-0.15%
$ 44.69 million $ 1.1 million
Yesterday, at 7 AM $ 0.0163
+0.73%
$ 44.76 million $ 1.13 million
Yesterday, at 6 AM $ 0.0162
-0.23%
$ 44.45 million $ 1.14 million
Yesterday, at 5 AM $ 0.0163
+0.00%
$ 44.55 million $ 1.14 million
Yesterday, at 4 AM $ 0.0163
-0.57%
$ 44.55 million $ 1.14 million
Yesterday, at 3 AM $ 0.0164
-0.12%
$ 44.81 million $ 1.15 million
Yesterday, at 2 AM $ 0.0164
+2.76%
$ 44.86 million $ 1.15 million
Yesterday, at 1 AM $ 0.0159
+0.38%
$ 43.66 million $ 1.14 million
Yesterday, at 12 AM $ 0.0159
+0.29%
$ 43.45 million $ 1.14 million
Jun 8, 11 PM $ 0.0158
-0.29%
$ 43.33 million $ 1.16 million
Jun 8, 10 PM $ 0.0159
-1.08%
$ 43.46 million $ 1.16 million
Jun 8, 9 PM $ 0.016
+1.43%
$ 43.93 million $ 1.16 million
Jun 8, 8 PM $ 0.0158
-0.18%
$ 43.31 million $ 1.16 million
Jun 8, 7 PM $ 0.0158
-0.13%
$ 43.39 million $ 1.16 million
Jun 8, 6 PM $ 0.0159
-0.31%
$ 43.45 million $ 1.16 million
Jun 8, 5 PM $ 0.0159
+0.37%
$ 43.59 million $ 1.17 million
Jun 8, 4 PM $ 0.0159
-2.46%
$ 43.43 million $ 1.19 million
Jun 8, 3 PM $ 0.0163
-0.81%
$ 44.52 million $ 1.19 million
Jun 8, 2 PM $ 0.0164
+0.09%
$ 44.88 million $ 1.19 million
Jun 8, 1 PM $ 0.0164
-1.52%
$ 44.85 million $ 1.18 million
Jun 8, 12 PM $ 0.0166
-0.41%
$ 45.54 million $ 1.18 million
Jun 8, 11 AM $ 0.0167
-0.75%
$ 45.72 million $ 1.17 million
Jun 8, 10 AM $ 0.0168
-1.46%
$ 46.07 million $ 1.16 million
Jun 8, 9 AM $ 0.0171
+1.91%
$ 46.78 million $ 1.15 million
Download