ZIOX Historical Data

ZIOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅7
+0.00%
$ -- $ 39
Feb 2026 $ 0.0₅7
-22.22%
$ -- $ 101,550
Jan 2026 $ 0.000032
+100.00%
$ 90,000 $ 7,017
Dec 2025 $ 0.000015
+50.00%
$ 150,000 $ 338
Nov 2025 $ 0.00001
-87.50%
$ -- $ 821
Oct 2025 $ 0.00005
-56.52%
$ 1.18 million $ 3,576
Sep 2025 $ 0.000337
-99.76%
$ 1.15 million $ 220.99 million
Download