ZIOX Historical Data

ZIOX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 45
Dec 7, 8 AM $ 0.000049
+2.08%
$ 490,000 $ 45
Dec 7, 7 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 6 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 5 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 4 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 3 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 2 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 1 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 7, 12 AM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 6, 11 PM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 6, 10 PM $ 0.000048
+0.00%
$ 480,000 $ 33
Dec 6, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 6, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Dec 5, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 12
Nov 29, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 8