ZIOX Historical Data

ZIOX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 29, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 24, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 24, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 24, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 23, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 13, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 8