ZIOX Historical Data

ZIOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 13, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 12, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 18
Nov 12, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 10
Nov 12, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 10
Nov 12, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 10
Nov 12, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 142
Nov 12, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 142
Nov 12, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 182
Nov 12, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 182
Nov 11, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 228
Nov 11, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 228
Nov 11, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 67
Nov 11, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 67
Nov 11, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 67
Nov 11, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 110
Nov 11, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 110
Nov 11, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 110
Nov 11, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 115
Nov 11, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 114
Nov 11, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 114
Nov 11, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 114
Nov 11, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 114
Nov 10, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 74
Nov 10, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 74
Nov 10, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 74
Nov 10, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 74
Nov 10, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 74
Nov 10, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 74