ZIOX Historical Data

ZIOX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 10 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 9 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 8 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 7 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 6 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 5 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 4 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 3 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 2 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 1 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 12 PM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 11 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 10 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 8 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 7 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 6 AM $ 0.000038
+0.00%
$ 380,000 $ 15
Nov 4, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 19
Nov 4, 4 AM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 4, 3 AM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 4, 2 AM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 4, 1 AM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 4, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 3, 11 PM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 3, 10 PM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 3, 9 PM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 3, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 4
Nov 3, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 6 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 5 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 3 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 2 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 12 PM $ 0.00004
+0.00%
$ 400,000 $ 35
Nov 3, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 3, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 3, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 3, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 3, 1 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 3, 12 AM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 2, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 2, 10 PM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 2, 9 PM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 2, 8 PM $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 2, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 130
Nov 2, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 135
Nov 2, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 135
Nov 2, 1 AM $ 0.000065
+0.00%
$ 650,000 $ 135