中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000144
+0.00%
$ 14,380 $ 1,271
Yesterday, at 12 AM $ 0.000014
+0.00%
$ 13,953 $ 1,161
May 11, 6 AM $ 0.0000152
+0.00%
$ 15,197 $ 2,313
May 11, 1 AM $ 0.0000141
+12.93%
$ 14,073 $ 2,067
May 10, 4 PM $ 0.0000123
+0.00%
$ 12,305 $ 1,700
May 10, 3 PM $ 0.0000123
-4.53%
$ 12,296 $ 1,756
May 10, 1 PM $ 0.0000121
+0.00%
$ 12,112 $ 1,982
May 9, 4 PM $ 0.0000148
+0.00%
$ -- $ 1,930
May 9, 3 PM $ 0.0000131
+15.82%
$ 13,109 $ 2,026
May 7, 4 PM $ 0.0000122
-8.90%
$ 12,176 $ 4,501
May 6, 11 AM $ 0.0000122
-6.87%
$ 12,184 $ 505
May 4, 3 PM $ 0.0000142
+0.00%
$ 14,246 $ 1,510
May 4, 10 AM $ 0.0000127
+0.00%
$ 12,662 $ 2,701
May 4, 8 AM $ 0.0000124
-3.35%
$ 12,419 $ 2,645
May 3, 4 PM $ 0.0000134
+0.00%
$ 13,416 $ 1,949
May 3, 3 PM $ 0.0000134
+6.89%
$ 13,359 $ 1,974
May 3, 2 PM $ 0.0000134
+6.19%
$ 13,391 $ 1,334
May 1, 6 AM $ 0.000012
+0.00%
$ 11,991 $ 17
Apr 29, 9 AM $ 0.0000119
+0.00%
$ 11,928 $ 71
Apr 27, 5 AM $ 0.0000126
+0.00%
$ 12,582 $ 257
Apr 24, 5 PM $ 0.0000122
+0.53%
$ 12,214 $ 680
Apr 24, 8 AM $ 0.0000127
-0.33%
$ 12,708 $ 289
Apr 24, 7 AM $ 0.0000127
+0.00%
$ 12,738 $ 287
Apr 22, 7 PM $ 0.0000141
+1.89%
$ 14,126 $ 2,617
Apr 22, 4 PM $ 0.0000141
+1.35%
$ 14,107 $ 2,812
Apr 22, 12 PM $ 0.0000136
-1.08%
$ 13,611 $ 1,920
Apr 22, 11 AM $ 0.0000138
+0.00%
$ 13,801 $ 1,865
Apr 22, 2 AM $ 0.0000143
+0.00%
$ 14,309 $ 2,895
Apr 21, 11 PM $ 0.0000146
-3.75%
$ 14,566 $ 2,202
Apr 21, 12 PM $ 0.0000157
+0.00%
$ 15,744 $ 1,754
Apr 21, 11 AM $ 0.0000157
+2.36%
$ 15,670 $ 1,578
Apr 21, 8 AM $ 0.0000145
+0.00%
$ 14,483 $ 1,456
Apr 21, 5 AM $ 0.0000153
+0.00%
$ 15,340 $ 888
Apr 21, 1 AM $ 0.000015
+0.00%
$ 14,995 $ 752
Apr 20, 9 AM $ 0.0000132
+0.00%
$ 13,150 $ 1,307
Apr 20, 8 AM $ 0.0000138
+0.00%
$ 13,817 $ 1,070
Apr 19, 5 PM $ 0.0000139
+2.45%
$ 13,866 $ 3,667
Apr 19, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 5,342
Apr 19, 8 AM $ 0.0000132
-1.08%
$ 13,180 $ 7,580
Apr 19, 7 AM $ 0.0000135
-0.15%
$ 13,538 $ 8,976
Apr 19, 6 AM $ 0.0000136
-13.24%
$ 13,638 $ 35,081
Apr 19, 5 AM $ 0.0000158
-3.45%
$ 15,751 $ 55,374
Apr 19, 2 AM $ 0.0000163
+1.96%
$ 16,312 $ 86,988
Apr 19, 1 AM $ 0.0000156
+1.35%
$ 15,587 $ 89,709
Apr 19, 12 AM $ 0.0000153
-1.91%
$ 15,349 $ 89,633
Apr 18, 5 PM $ 0.0000169
+11.44%
$ 16,928 $ 89,062
Apr 18, 2 PM $ 0.0000153
+0.00%
$ -- $ 88,345
Apr 18, 12 PM $ 0.0000155
-0.50%
$ 15,534 $ 88,375
Apr 18, 11 AM $ 0.0000153
-1.31%
$ 15,328 $ 86,411
Apr 18, 10 AM $ 0.0000156
+4.88%
$ 15,557 $ 86,473
Download