中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000169
+11.44%
$ 16,928 $ 89,062
Apr 18, 2 PM $ 0.0000153
+0.00%
$ -- $ 88,345
Apr 18, 12 PM $ 0.0000155
-0.50%
$ 15,534 $ 88,375
Apr 18, 11 AM $ 0.0000153
-1.31%
$ 15,328 $ 86,411
Apr 18, 10 AM $ 0.0000156
+4.88%
$ 15,557 $ 86,473
Apr 18, 9 AM $ 0.000015
-17.10%
$ 14,985 $ 86,134
Apr 18, 8 AM $ 0.0000183
+10.86%
$ 18,307 $ 85,252
Apr 18, 7 AM $ 0.0000171
-26.71%
$ 17,069 $ 84,472
Apr 18, 6 AM $ 0.0000231
-11.57%
$ 23,071 $ 69,160
Apr 18, 5 AM $ 0.0000275
-19.80%
$ 27,542 $ 33,541
Apr 18, 4 AM $ 0.0000349
+113.32%
$ 34,875 $ 21,875
Apr 18, 3 AM $ 0.0000169
-11.41%
$ 16,917 $ 3,585
Apr 18, 2 AM $ 0.0000185
+31.37%
$ 18,536 $ 2,786
Apr 18, 1 AM $ 0.0000141
+0.00%
$ 14,094 $ 254
Apr 17, 4 PM $ 0.0000141
+1.36%
$ 14,060 $ 314
Apr 16, 4 PM $ 0.0000131
+0.00%
$ 13,144 $ 463
Apr 16, 2 PM $ 0.000013
+0.00%
$ 12,956 $ 582
Apr 16, 5 AM $ 0.0000127
+0.00%
$ 12,733 $ 2,237
Apr 16, 4 AM $ 0.0000128
+0.00%
$ 12,777 $ 2,267
Apr 15, 4 PM $ 0.0000135
+0.00%
$ 13,503 $ 7,747
Apr 15, 3 PM $ 0.0000134
-0.67%
$ 13,420 $ 7,664
Apr 15, 2 PM $ 0.0000138
+1.14%
$ 13,760 $ 7,880
Apr 15, 1 PM $ 0.0000137
-0.42%
$ 13,702 $ 8,387
Apr 15, 12 PM $ 0.0000136
-8.76%
$ 13,636 $ 9,138
Apr 15, 11 AM $ 0.000015
+0.00%
$ 14,995 $ 8,695
Apr 15, 9 AM $ 0.0000151
+1.10%
$ 15,143 $ 14,360
Apr 15, 8 AM $ 0.0000151
+0.00%
$ 15,112 $ 14,035
Apr 15, 7 AM $ 0.0000151
-0.29%
$ 15,128 $ 13,998
Apr 15, 6 AM $ 0.0000152
-10.06%
$ 15,242 $ 14,015
Apr 15, 5 AM $ 0.0000169
-0.69%
$ 16,919 $ 13,435
Apr 15, 4 AM $ 0.0000174
-0.54%
$ 17,437 $ 13,296
Apr 15, 3 AM $ 0.0000175
+10.05%
$ 17,514 $ 13,163
Apr 15, 2 AM $ 0.0000163
+13.62%
$ 16,278 $ 11,731
Apr 15, 1 AM $ 0.0000139
+0.00%
$ 13,946 $ 7,772
Apr 14, 5 PM $ 0.000014
+0.00%
$ 13,995 $ 7,713
Apr 14, 2 PM $ 0.0000141
-2.23%
$ 14,118 $ 7,712
Apr 14, 1 PM $ 0.000014
-0.02%
$ 13,997 $ 6,857
Apr 14, 11 AM $ 0.0000145
+0.25%
$ 14,495 $ 5,837
Apr 14, 10 AM $ 0.0000148
+7.87%
$ 14,775 $ 5,724
Apr 13, 9 AM $ 0.0000105
+0.00%
$ 10,510 $ 474
Apr 13, 3 AM $ 0.0₅99
+0.00%
$ 9,904 $ 241
Apr 13, 2 AM $ 0.0₅998
+0.00%
$ 9,979 $ 212
Apr 13, 12 AM $ 0.0₅998
-0.65%
$ 9,977 $ 152
Apr 5, 3 PM $ 0.0000109
+0.00%
$ 10,873 $ 175
Apr 3, 7 AM $ 0.0000101
+0.00%
$ 10,089 $ 120
Mar 24, 5 AM $ 0.0000119
+4.30%
$ 11,876 $ 213
Mar 14, 6 AM $ 0.0000123
-2.05%
$ 12,315 $ 1,206
Mar 13, 5 AM $ 0.0000122
+0.55%
$ 12,174 $ 728
Mar 9, 3 PM $ 0.0000117
+0.00%
$ 11,667 $ 5
Mar 9, 2 PM $ 0.0000117
+0.00%
$ 11,653 $ 0.0001