中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000122
+0.00%
$ 12,184 $ 505
Yesterday $ 0.0000122
-6.87%
$ -- $ 505
May 4, 2026 $ 0.0000142
+10.87%
$ -- $ 1,510
May 3, 2026 $ 0.0000134
+6.39%
$ -- $ 1,949
May 1, 2026 $ 0.000012
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0000119
+0.00%
$ -- $ 71
Apr 27, 2026 $ 0.0000126
+0.00%
$ -- $ 257
Apr 24, 2026 $ 0.0000122
-4.12%
$ -- $ 680
Apr 22, 2026 $ 0.0000141
-1.28%
$ 14,126 $ 2,617
Apr 21, 2026 $ 0.0000146
-2.86%
$ 14,566 $ 2,202
Apr 20, 2026 $ 0.0000132
-4.82%
$ -- $ 1,307
Apr 19, 2026 $ 0.0000139
-11.38%
$ -- $ 3,667
Apr 18, 2026 $ 0.0000169
+20.11%
$ -- $ 89,062
Apr 17, 2026 $ 0.0000141
+1.36%
$ -- $ 314
Apr 16, 2026 $ 0.0000131
+2.87%
$ -- $ 463
Apr 15, 2026 $ 0.0000135
-3.17%
$ -- $ 7,747
Apr 14, 2026 $ 0.000014
+2.18%
$ -- $ 7,713
Apr 13, 2026 $ 0.0000105
+4.66%
$ -- $ 474
Apr 5, 2026 $ 0.0000109
+0.00%
$ -- $ 175
Apr 3, 2026 $ 0.0000101
+0.00%
$ -- $ 120
Mar 24, 2026 $ 0.0000119
+4.30%
$ -- $ 213
Mar 14, 2026 $ 0.0000123
-2.05%
$ -- $ 1,206
Mar 13, 2026 $ 0.0000122
+0.55%
$ -- $ 728
Mar 9, 2026 $ 0.0000117
-7.82%
$ -- $ 5
Jan 27, 2026 $ 0.000019
+1.17%
$ 18,996 $ 321
Jan 26, 2026 $ 0.0000189
+0.00%
$ -- $ 16
Jan 23, 2026 $ 0.0000195
-1.92%
$ -- $ 1,231
Jan 22, 2026 $ 0.0000201
+0.00%
$ -- $ 487
Jan 20, 2026 $ 0.0000215
-2.33%
$ -- $ 2,782
Jan 18, 2026 $ 0.0000215
-1.30%
$ -- $ 238
Jan 17, 2026 $ 0.0000219
+0.31%
$ 21,891 $ 898
Jan 16, 2026 $ 0.0000228
+0.00%
$ 22,847 $ 776
Jan 15, 2026 $ 0.0000253
+0.52%
$ -- $ 785
Jan 14, 2026 $ 0.0000256
-5.70%
$ 25,622 $ 12,366
Jan 13, 2026 $ 0.0000245
-5.19%
$ 24,481 $ 2,513
Jan 11, 2026 $ 0.0000285
-25.48%
$ -- $ 191,612
Jan 10, 2026 $ 0.0000384
+29.35%
$ 38,411 $ 186,864
Jan 9, 2026 $ 0.0000314
+23.23%
$ 31,361 $ 167,833
Jan 8, 2026 $ 0.0000247
-7.10%
$ -- $ 158,999
Jan 7, 2026 $ 0.0000268
+8.19%
$ 26,826 $ 181,802
Jan 3, 2026 $ 0.000022
+10.73%
$ -- $ 1,118
Nov 18, 2025 $ 0.0000187
+2.01%
$ 18,680 $ 1,474
Nov 17, 2025 $ 0.0000189
-2.03%
$ -- $ 125
Nov 16, 2025 $ 0.0000193
+0.00%
$ -- $ 2,315
Nov 15, 2025 $ 0.0000206
-5.52%
$ -- $ 1,817
Nov 14, 2025 $ 0.0000196
-3.19%
$ -- $ 78
Nov 13, 2025 $ 0.0000215
-1.13%
$ 21,519 $ 274
Download