BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0283
-0.14%
$ -- $ 74,026
Feb 12 $ 0.0284
+111.33%
$ 28.36 million $ 153,163
Feb 5 $ 0.0136
+3.83%
$ 13.42 million $ 124,080
Jan 29 $ 0.0131
-13.62%
$ 13.06 million $ 134,605
Jan 22 $ 0.0152
-3.79%
$ 15.12 million $ 110,190
Jan 15 $ 0.016
-7.81%
$ 15.82 million $ 124,350
Jan 8 $ 0.0172
+13.37%
$ 17.41 million $ 121,250
Jan 1 $ 0.0149
-8.04%
$ 15.18 million $ 97,770
Dec 25 $ 0.0161
-1.83%
$ 16.16 million $ 103,272
Dec 18 $ 0.0166
+3.49%
$ 16.37 million $ 111,932
Dec 11 $ 0.0166
+6.00%
$ 16.04 million $ 118,328
Dec 4 $ 0.0157
-8.52%
$ 15.66 million $ 120,911
Nov 27 $ 0.0171
+54.32%
$ 17.13 million $ 155,132
Nov 20 $ 0.0114
+108.82%
$ 11.1 million $ 161,556
Nov 13 $ 0.00535
-6.47%
$ 5.44 million $ 131,346
Nov 6 $ 0.00575
+17.98%
$ 5.72 million $ 158,101
Oct 30 $ 0.00487
+2.45%
$ 4.87 million $ 187,612
Oct 23 $ 0.00475
+9.46%
$ 4.75 million $ 183,410
Oct 16 $ 0.00435
-2.65%
$ 4.35 million $ 182,538
Oct 9 $ 0.00439
-9.94%
$ 4.46 million $ 153,463
Oct 2 $ 0.00488
-5.61%
$ 4.88 million $ 176,802
Sep 25 $ 0.00517
-2.48%
$ 5.17 million $ 184,856
Sep 18 $ 0.00672
-25.62%
$ 5.3 million $ 157,847
Sep 11 $ 0.00917
-6.93%
$ 9.02 million $ 139,580
Sep 4 $ 0.0125
-9.72%
$ 9.85 million $ 125,856
Aug 28 $ 0.0139
-29.89%
$ 13.9 million $ 158,278
Aug 21 $ 0.0126
+106.96%
$ 17.99 million $ 178,301
Aug 14 $ 0.00586
-45.73%
$ 6.08 million $ 170,651
Aug 7 $ 0.0134
+200.55%
$ 10.77 million $ 229,217
Jul 31 $ 0.00447
-59.44%
$ 4.47 million $ 166,055
Download