TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 150.78
+0.00%
$ 904,709 $ 84,623
1:41 PM $ 150.78
+0.00%
$ 904,709 $ 84,631
1:40 PM $ 150.78
+0.00%
$ 904,709 $ 84,631
1:39 PM $ 150.78
+0.00%
$ 904,709 $ 84,631
1:38 PM $ 150.77
+0.00%
$ 904,709 $ 84,685
1:37 PM $ 150.77
+0.00%
$ 904,709 $ 84,685
1:36 PM $ 150.77
+0.00%
$ 904,709 $ 84,689
1:35 PM $ 150.77
+0.00%
$ 904,709 $ 84,709
1:34 PM $ 150.77
+0.01%
$ 904,649 $ 83,258
1:33 PM $ 150.77
+0.00%
$ 904,649 $ 83,204
1:32 PM $ 150.77
+0.00%
$ 904,649 $ 83,204
1:31 PM $ 150.77
+0.00%
$ 904,649 $ 83,204
1:30 PM $ 150.77
+0.00%
$ 904,649 $ 83,204
1:29 PM $ 150.78
-0.04%
$ 904,657 $ 85,754
1:28 PM $ 150.84
+0.00%
$ 904,657 $ 85,754
1:27 PM $ 150.84
+0.00%
$ 904,657 $ 85,754
1:26 PM $ 150.84
+0.24%
$ 904,657 $ 85,746
1:25 PM $ 150.49
+0.00%
$ 904,657 $ 85,746
1:24 PM $ 150.49
+0.00%
$ 902,912 $ 85,746
1:23 PM $ 150.49
+0.00%
$ 902,912 $ 86,156
1:22 PM $ 150.49
+0.00%
$ 902,912 $ 86,156
1:21 PM $ 150.49
+0.00%
$ 902,912 $ 86,156
1:20 PM $ 150.49
+0.00%
$ 902,912 $ 86,156
1:19 PM $ 150.49
+0.35%
$ 902,919 $ 84,862
1:18 PM $ 149.97
+0.00%
$ 902,919 $ 84,862
1:17 PM $ 149.97
+0.00%
$ 902,919 $ 84,862
1:16 PM $ 149.97
+0.00%
$ 902,919 $ 84,862
1:15 PM $ 149.97
+0.00%
$ 902,919 $ 84,862
1:14 PM $ 149.97
+0.00%
$ 899,805 $ 84,862
1:13 PM $ 149.97
+0.00%
$ 899,805 $ 84,877
1:12 PM $ 149.97
+0.00%
$ 899,805 $ 84,884
1:11 PM $ 149.97
+0.00%
$ 899,805 $ 84,884
1:10 PM $ 149.97
+0.00%
$ 899,805 $ 84,884
1:09 PM $ 149.97
-0.11%
$ 899,805 $ 85,252
1:08 PM $ 150.13
+0.00%
$ 899,805 $ 85,252
1:07 PM $ 150.13
+0.00%
$ 899,805 $ 85,266
1:06 PM $ 150.13
+0.00%
$ 899,805 $ 85,266
1:05 PM $ 150.13
+0.00%
$ 899,805 $ 85,266
1:04 PM $ 150.13
+0.14%
$ 900,754 $ 85,285
1:03 PM $ 149.91
+0.00%
$ 900,754 $ 85,285
1:02 PM $ 149.91
+0.00%
$ 900,754 $ 85,285
1:01 PM $ 149.91
+0.00%
$ 900,754 $ 85,285
1:00 PM $ 149.91
+0.00%
$ 900,754 $ 85,285
12:59 PM $ 149.91
+0.00%
$ 899,477 $ 85,322
12:58 PM $ 149.91
+0.00%
$ 899,477 $ 85,337
12:57 PM $ 149.91
+0.00%
$ 899,477 $ 85,337
12:56 PM $ 149.91
+0.00%
$ 899,477 $ 85,337
12:55 PM $ 149.91
+0.00%
$ 899,477 $ 85,337
12:54 PM $ 149.91
+0.08%
$ 899,477 $ 85,236
12:53 PM $ 149.8
+0.00%
$ 899,477 $ 85,236
Download