TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 125.44
+49.46%
$ 764,528 $ 1.09 million
Mar 2026 $ 83.93
-13.90%
$ 503,551 $ 2.85 million
Feb 2026 $ 97.47
-6.90%
$ 584,847 $ 10.51 million
Jan 2026 $ 107.74
+1.54%
$ 628,166 $ 8.28 million
Dec 2025 $ 105.9
-15.52%
$ 636,589 $ 8.18 million
Nov 2025 $ 53.17
-55.26%
$ 571,824 $ 1.68 million
Oct 2025 $ 119.54
+17.14%
$ 696,959 $ 2.79 million
Sep 2025 $ 102.17
+14.57%
$ -- $ 11 million
Aug 2025 $ 89.19
+6.18%
$ 535,080 $ 27.14 million
Download