TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
May 4 $ 154.97
+15.68%
$ 914,722 $ 2.57 million
Apr 27 $ 132.21
+4.58%
$ 803,743 $ 17,693
Apr 20 $ 125.47
+9.61%
$ 752,606 $ 185,880
Apr 13 $ 114.02
+20.33%
$ 686,874 $ 302,533
Apr 6 $ 98.34
+14.61%
$ 568,519 $ 245,303
Mar 30 $ 86.52
+9.37%
$ 514,823 $ 207,524
Mar 23 $ 79.29
-11.64%
$ 474,660 $ 166,256
Mar 16 $ 89.73
-3.63%
$ 538,408 $ 147,274
Mar 9 $ 93.12
+2.63%
$ 558,694 $ 208,220
Mar 2 $ 89.28
-7.83%
$ 544,399 $ 1.83 million
Feb 23 $ 96.86
-2.58%
$ 581,180 $ 2.63 million
Feb 16 $ 100.09
+2.86%
$ 596,593 $ 1.23 million
Feb 9 $ 97.44
-5.37%
$ 583,852 $ 1.68 million
Feb 2 $ 102.19
-2.20%
$ 617,831 $ 4.37 million
Jan 26 $ 104.69
-1.62%
$ 626,888 $ 2.54 million
Jan 19 $ 107.32
-1.62%
$ 638,536 $ 1.48 million
Jan 12 $ 107.8
-4.25%
$ 654,530 $ 1.63 million
Jan 5 $ 111.73
+5.88%
$ 675,239 $ 1.5 million
Dec 29 $ 106
-4.31%
$ 633,129 $ 1.58 million
Dec 22 $ 110.41
+1.61%
$ 664,628 $ 1.29 million
Dec 15 $ 108.32
+1.80%
$ 651,935 $ 1.68 million
Dec 8 $ 106.56
-5.73%
$ 638,580 $ 1.54 million
Dec 1 $ 113.8
-9.21%
$ 678,222 $ 2.1 million
Nov 24 $ 53.17
+9.63%
$ 571,824 $ 85,915
Nov 17 $ 48.88
-54.23%
$ -- $ 946,250
Nov 10 $ 104.48
-4.67%
$ -- $ 199,577
Nov 3 $ 104.83
-11.80%
$ -- $ 447,086
Oct 27 $ 116.16
+3.71%
$ -- $ 948,040
Oct 20 $ 111.37
+7.13%
$ -- $ 488,985
Oct 13 $ 102.68
+1.16%
$ -- $ 995,219
Oct 6 $ 109.1
+4.19%
$ -- $ 323,432
Sep 29 $ 104.97
+3.73%
$ -- $ 118,368
Sep 22 $ 101.19
-2.02%
$ 607,140 $ 1.98 million
Sep 15 $ 102.49
+5.96%
$ -- $ 1.29 million
Sep 8 $ 96.85
+5.74%
$ 580,380 $ 3.62 million
Sep 1 $ 91.63
+2.75%
$ 549,540 $ 3.88 million
Aug 25 $ 89.19
-1.78%
$ 535,080 $ 4.8 million
Aug 18 $ 90.81
-2.45%
$ 544,860 $ 5.39 million
Aug 11 $ 93.09
+1.05%
$ 558,540 $ 7.14 million
Aug 4 $ 92.9
+10.60%
$ 552,720 $ 9.64 million
Download