TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today $ 149.91
+0.00%
$ 899,477 $ 85,337
Yesterday $ 157.85
+1.38%
$ 947,088 $ 63,196
May 13, 2026 $ 155.7
+3.34%
$ 934,207 $ 44,782
May 12, 2026 $ 150.37
-2.41%
$ 902,236 $ 53,288
May 11, 2026 $ 153.74
+0.84%
$ 922,439 $ 37,604
May 10, 2026 $ 152.45
-1.62%
$ 914,722 $ 35,033
May 9, 2026 $ 154.97
+0.83%
$ 929,798 $ 9,351
May 8, 2026 $ 114.48
-19.23%
$ 686,872 $ 377,184
May 7, 2026 $ 141.74
-0.55%
$ 850,432 $ 61,528
May 6, 2026 $ 142.53
+2.92%
$ 855,177 $ 56,836
May 5, 2026 $ 138.5
+6.73%
$ 830,970 $ 34,775
May 4, 2026 $ 129.76
-3.14%
$ 778,539 $ 84,917
May 3, 2026 $ 133.96
+1.32%
$ 803,743 $ 19,095
May 2, 2026 $ 132.21
+0.80%
$ 793,240 $ 10,948
May 1, 2026 $ 131.9
+3.51%
$ 791,382 $ 40,827
Apr 30, 2026 $ 127.42
+1.58%
$ 764,528 $ 21,462
Apr 29, 2026 $ 125.44
+2.23%
$ 752,616 $ 37,444
Apr 28, 2026 $ 122.71
-2.44%
$ 736,231 $ 26,141
Apr 27, 2026 $ 125.78
-0.51%
$ 754,653 $ 62,526
Apr 26, 2026 $ 125.43
+0.54%
$ 758,484 $ 19,187
Apr 25, 2026 $ 125.47
+0.38%
$ 748,573 $ 7,643
Apr 24, 2026 $ 125.7
+5.42%
$ 750,022 $ 22,060
Apr 23, 2026 $ 119.24
-0.24%
$ 715,432 $ 31,756
Apr 22, 2026 $ 119.53
+3.20%
$ 717,153 $ 53,633
Apr 21, 2026 $ 115.82
-0.71%
$ 694,948 $ 32,813
Apr 20, 2026 $ 116.66
+1.90%
$ 699,931 $ 37,974
Apr 19, 2026 $ 114.48
+0.41%
$ 686,874 $ 22,024
Apr 18, 2026 $ 114.02
-2.84%
$ 684,094 $ 11,007
Apr 17, 2026 $ 117.35
+3.61%
$ 704,103 $ 77,651
Apr 16, 2026 $ 113.27
+2.31%
$ 679,599 $ 47,174
Apr 15, 2026 $ 110.71
+3.71%
$ 664,259 $ 26,873
Apr 14, 2026 $ 106.75
+4.81%
$ 640,480 $ 74,008
Apr 13, 2026 $ 101.85
+7.49%
$ 611,097 $ 65,819
Apr 12, 2026 $ 94.75
-3.65%
$ 568,519 $ 38,534
Apr 11, 2026 $ 98.34
-0.56%
$ 590,044 $ 16,867
Apr 10, 2026 $ 98.89
+0.82%
$ 593,354 $ 28,330
Apr 9, 2026 $ 98.09
+2.09%
$ 588,554 $ 31,173
Apr 8, 2026 $ 96.09
+3.55%
$ 576,517 $ 51,072
Apr 7, 2026 $ 92.79
+5.14%
$ 556,745 $ 57,236
Apr 6, 2026 $ 88.26
+2.86%
$ 529,544 $ 60,625
Apr 5, 2026 $ 85.8
-0.83%
$ 514,823 $ 28,453
Apr 4, 2026 $ 86.52
-0.75%
$ 519,118 $ 16,163
Apr 3, 2026 $ 87.17
+0.65%
$ 523,026 $ 18,930
Apr 2, 2026 $ 86.61
-0.29%
$ 519,639 $ 34,004
Apr 1, 2026 $ 86.85
+3.49%
$ 521,125 $ 54,799
Mar 31, 2026 $ 83.93
+8.20%
$ 503,551 $ 40,877
Mar 30, 2026 $ 77.56
-1.95%
$ 465,389 $ 42,751
Mar 29, 2026 $ 79.11
-0.23%
$ 474,660 $ 14,205
Mar 28, 2026 $ 79.29
+1.03%
$ 475,739 $ 13,756
Mar 27, 2026 $ 78.48
-6.52%
$ 470,875 $ 31,842
Download