EACC Historical Data

EACC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00083
+7.65%
$ -- $ 1.23 million
Aug 2025 $ 0.000723
+43.45%
$ 3.19 billion $ 11.97 million
Jul 2025 $ 0.000535
-6.14%
$ 2.12 billion $ 13.01 million
Jun 2025 $ 0.000552
+46.81%
$ 2.31 billion $ 13.97 million
May 2025 $ 0.000356
-6.32%
$ 1.56 billion $ 19.05 million
Apr 2025 $ 0.000375
+17.55%
$ 1.55 billion $ 32.08 million
Mar 2025 $ 0.000327
-44.20%
$ 1.35 billion $ 26.01 million
Feb 2025 $ 0.000585
-60.63%
$ 2.41 billion $ 13.76 million
Jan 2025 $ 0.0013
-64.39%
$ 6.11 billion $ 8.14 million
Jul 2024 $ 0.0₉213
-44.82%
$ -- $ 4,340
Jun 2024 $ 0.0₉386
-42.30%
$ 1,591 $ 2,725
May 2024 $ 0.0₉669
-46.78%
$ 2,758 $ 3,960
Apr 2024 $ 0.0₈126
-42.31%
$ 5,183 $ 12,264
Mar 2024 $ 0.0₈218
-9.96%
$ 8,984 $ 8,513
Download