EACC Historical Data

EACC
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00083
+7.65%
$ -- $ 1.23 million
Aug 25 $ 0.000723
+14.04%
$ 3.19 billion $ 1.96 million
Aug 18 $ 0.000607
+1.34%
$ 2.67 billion $ 3.01 million
Aug 11 $ 0.000599
-6.41%
$ 2.47 billion $ 1.96 million
Aug 4 $ 0.000621
+19.88%
$ 2.55 billion $ 2.78 million
Jul 28 $ 0.000472
-24.48%
$ 2.15 billion $ 2.96 million
Jul 21 $ 0.000641
+2.56%
$ 2.58 billion $ 1.8 million
Jul 14 $ 0.000538
+2.48%
$ 2.62 billion $ 2.88 million
Jul 7 $ 0.00053
-1.30%
$ 2.16 billion $ 2.74 million
Jun 30 $ 0.000461
-4.95%
$ 2.22 billion $ 2.91 million
Jun 23 $ 0.000583
-7.90%
$ 2.28 billion $ 2.19 million
Jun 16 $ 0.000553
-42.75%
$ 2.6 billion $ 1.85 million
Jun 9 $ 0.000979
+177.34%
$ 3.97 billion $ 2.88 million
Jun 2 $ 0.000355
-15.07%
$ 1.47 billion $ 4.37 million
May 26 $ 0.000418
-21.72%
$ 1.72 billion $ 4.04 million
May 19 $ 0.000461
-20.79%
$ 2.2 billion $ 2.76 million
May 12 $ 0.000531
+19.17%
$ 2.35 billion $ 2.71 million
May 5 $ 0.000448
+30.71%
$ 1.87 billion $ 4.29 million
Apr 28 $ 0.00034
-8.85%
$ 1.4 billion $ 9.07 million
Apr 21 $ 0.000404
+8.89%
$ 1.67 billion $ 5.85 million
Apr 14 $ 0.000394
-1.25%
$ 1.54 billion $ 5.77 million
Apr 7 $ 0.000451
+25.63%
$ 1.66 billion $ 7.6 million
Mar 31 $ 0.000377
+7.10%
$ 1.44 billion $ 7.69 million
Mar 24 $ 0.000349
-24.95%
$ 1.45 billion $ 6.1 million
Mar 17 $ 0.000446
-8.23%
$ 1.92 billion $ 4.44 million
Mar 10 $ 0.000471
+3.52%
$ 1.96 billion $ 4.58 million
Mar 3 $ 0.000496
-42.79%
$ 1.89 billion $ 4.25 million
Feb 24 $ 0.000685
+2.39%
$ 2.82 billion $ 5.13 million
Feb 17 $ 0.000721
-33.55%
$ 2.77 billion $ 2.43 million
Feb 10 $ 0.00123
-17.19%
$ 4.5 billion $ 2.3 million
Feb 3 $ 0.00149
+28.56%
$ 6.18 billion $ 2.87 million
Jan 27 $ 0.00115
-40.03%
$ 4.75 billion $ 4.08 million
Jan 20 $ 0.00279
-1.83%
$ 8.08 billion $ 3.5 million
Jan 13 $ 0.00316
-13.36%
$ 11.77 billion $ 1.18 million
Jul 15 $ 0.0₉213
+162.96%
$ -- $ 852
Jul 8 $ 0.0₉207
-54.30%
$ 334 $ 279
Jul 1 $ 0.0₉736
+90.67%
$ 1,868 $ 2,960
Jun 24 $ 0.0₉27
-42.31%
$ 1,591 $ 1,123
Jun 17 $ 0.0₉605
+77.42%
$ 1,930 $ 380
Jun 10 $ 0.0₉366
-28.24%
$ 1,406 $ 119
Jun 3 $ 0.0₉5
+5.26%
$ 2,103 $ 432
May 27 $ 0.0₉475
-62.21%
$ 1,958 $ 1,094
May 20 $ 0.0₈113
-3.66%
$ 5,183 $ 309
May 13 $ 0.0₈117
-41.19%
$ -- $ 538
May 6 $ 0.0₈106
-51.77%
$ 8,238 $ 138
Apr 29 $ 0.0₈23
+84.62%
$ 9,062 $ 1,946
Apr 22 $ 0.0₈159
-8.10%
$ 6,547 $ 202
Apr 15 $ 0.0₈116
-36.40%
$ 7,125 $ 746
Apr 8 $ 0.0₈173
+1.94%
$ 7,487 $ 5,568
Apr 1 $ 0.0₈165
-24.41%
$ 6,131 $ 5,311
Download