Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00243
+0.31%
$ 608,099 $ 28.45 million
Apr 27 $ 0.00245
-22.55%
$ 605,020 $ 4.24 million
Apr 20 $ 0.00513
+47.63%
$ 791,789 $ 26.7 million
Apr 13 $ 0.0035
-12.78%
$ 870,151 $ 24.7 million
Apr 6 $ 0.00414
-0.35%
$ 1.01 million $ 31.81 million
Mar 30 $ 0.0041
-0.21%
$ 1.04 million $ 28.68 million
Mar 23 $ 0.00412
-19.56%
$ 1.03 million $ 23.16 million
Mar 16 $ 0.00512
-11.12%
$ 1.28 million $ 22.84 million
Mar 9 $ 0.00586
-21.14%
$ 1.44 million $ 16.72 million
Mar 2 $ 0.00797
-57.28%
$ 1.86 million $ 17.7 million
Feb 23 $ 0.0187
-8.03%
$ 4.67 million $ 24.43 million
Feb 16 $ 0.0205
-54.09%
$ 5.03 million $ 27.18 million
Feb 9 $ 0.0471
-63.03%
$ 11.2 million $ 315.28 million
Feb 2 $ 0.101
+27.31%
$ 31.95 million $ 108.34 million
Download