Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00489
+1.28%
$ 1.22 million $ 3.05 million
Mar 25, 2026 $ 0.00483
-2.00%
$ 1.21 million $ 2.61 million
Mar 24, 2026 $ 0.00492
-5.47%
$ 1.23 million $ 6.84 million
Mar 23, 2026 $ 0.00521
+1.67%
$ 1.3 million $ 3.7 million
Mar 22, 2026 $ 0.00512
-3.21%
$ 1.28 million $ 2.95 million
Mar 21, 2026 $ 0.00529
-2.41%
$ 1.32 million $ 2.25 million
Mar 20, 2026 $ 0.00542
+1.73%
$ 1.36 million $ 2.47 million
Mar 19, 2026 $ 0.00533
-9.06%
$ 1.33 million $ 2.73 million
Mar 18, 2026 $ 0.00586
-5.72%
$ 1.47 million $ 6.11 million
Mar 17, 2026 $ 0.00622
+5.51%
$ 1.56 million $ 2.57 million
Mar 16, 2026 $ 0.00589
+2.18%
$ 1.47 million $ 3.76 million
Mar 15, 2026 $ 0.00576
-1.69%
$ 1.44 million $ 2.63 million
Mar 14, 2026 $ 0.00586
-1.03%
$ 1.47 million $ 1.62 million
Mar 13, 2026 $ 0.00592
+1.49%
$ 1.48 million $ 3.61 million
Mar 12, 2026 $ 0.00584
-0.31%
$ 1.46 million $ 2.56 million
Mar 11, 2026 $ 0.00585
-5.34%
$ 1.47 million $ 2.52 million
Mar 10, 2026 $ 0.00619
-12.14%
$ 1.55 million $ 3.01 million
Mar 9, 2026 $ 0.00704
-5.28%
$ 1.76 million $ 3.4 million
Mar 8, 2026 $ 0.00743
-6.79%
$ 1.86 million $ 3.73 million
Mar 7, 2026 $ 0.00797
-7.47%
$ 2 million $ 2.47 million
Mar 6, 2026 $ 0.00862
-15.35%
$ 2.16 million $ 2.69 million
Mar 5, 2026 $ 0.0102
-21.01%
$ 2.55 million $ 2.9 million
Mar 4, 2026 $ 0.0129
-20.67%
$ 3.23 million $ 1.88 million
Mar 3, 2026 $ 0.0163
-11.22%
$ 4.07 million $ 3.77 million
Mar 2, 2026 $ 0.0183
-1.94%
$ 4.58 million $ 3.98 million
Mar 1, 2026 $ 0.0187
-10.31%
$ 4.67 million $ 3.56 million
Feb 28, 2026 $ 0.0208
+5.40%
$ 5.21 million $ 4.01 million
Feb 27, 2026 $ 0.0197
-7.49%
$ 4.94 million $ 8.06 million
Feb 26, 2026 $ 0.0213
+9.01%
$ 5.33 million $ 1.41 million
Feb 25, 2026 $ 0.0196
+30.89%
$ 4.9 million $ 3.28 million
Feb 24, 2026 $ 0.0149
-14.20%
$ 3.74 million $ 1.89 million
Feb 23, 2026 $ 0.0174
-14.17%
$ 4.36 million $ 2.21 million
Feb 22, 2026 $ 0.0201
-1.89%
$ 5.03 million $ 1.08 million
Feb 21, 2026 $ 0.0205
+1.98%
$ 5.13 million $ 2.06 million
Feb 20, 2026 $ 0.0201
+7.84%
$ 5.04 million $ 2.78 million
Feb 19, 2026 $ 0.0187
-21.91%
$ 4.67 million $ 3.5 million
Feb 18, 2026 $ 0.0239
-23.37%
$ 5.99 million $ 54,806
Feb 17, 2026 $ 0.0313
-22.88%
$ 7.81 million $ 15.93 million
Feb 16, 2026 $ 0.0405
-9.21%
$ 10.14 million $ 2.85 million
Feb 15, 2026 $ 0.0447
-4.84%
$ 11.2 million $ 18.78 million
Feb 14, 2026 $ 0.0471
+2.10%
$ 11.79 million $ 19.59 million
Feb 13, 2026 $ 0.0461
-10.43%
$ 11.55 million $ 13.9 million
Feb 12, 2026 $ 0.0515
-51.97%
$ 12.89 million $ 29.48 million
Feb 11, 2026 $ 0.107
-8.63%
$ 26.69 million $ 35.71 million
Feb 10, 2026 $ 0.117
-13.32%
$ 29.39 million $ 150.61 million
Feb 9, 2026 $ 0.135
+6.33%
$ 33.92 million $ 65.98 million
Feb 8, 2026 $ 0.128
+26.35%
$ 31.95 million $ 39.35 million
Feb 7, 2026 $ 0.101
-3.79%
$ 25.26 million $ 37.05 million
Feb 6, 2026 $ 0.105
+15.28%
$ 26.29 million $ 30.66 million
Feb 5, 2026 $ 0.0908
+6.14%
$ 22.73 million $ 40.1 million