Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.004
-2.38%
$ 1 million $ 1.26 million
May 13, 10 AM $ 0.0041
-11.49%
$ 1.03 million $ 1.31 million
May 13, 9 AM $ 0.00463
+19.49%
$ 1.16 million $ 7.01 million
May 13, 8 AM $ 0.00388
-0.72%
$ 970,976 $ 1.28 million
May 13, 7 AM $ 0.00391
-16.26%
$ 977,575 $ 1.31 million
May 13, 6 AM $ 0.00466
-3.88%
$ 1.17 million $ 6.83 million
May 13, 5 AM $ 0.00485
+17.22%
$ 1.21 million $ 7.56 million
May 13, 4 AM $ 0.00414
-8.51%
$ 1.04 million $ 1.48 million
May 13, 3 AM $ 0.00453
-12.24%
$ 1.13 million $ 1.74 million
May 13, 2 AM $ 0.00516
+10.63%
$ 1.29 million $ 1.92 million
May 13, 1 AM $ 0.00467
-4.43%
$ 1.17 million $ 1.84 million
May 13, 12 AM $ 0.00489
-8.88%
$ 1.22 million $ 1.97 million
May 12, 11 PM $ 0.00558
+8.39%
$ 1.4 million $ 2.19 million
May 12, 10 PM $ 0.0052
-8.92%
$ 1.3 million $ 1.92 million
May 12, 9 PM $ 0.00572
-2.91%
$ 1.43 million $ 1.99 million
May 12, 8 PM $ 0.00589
-11.51%
$ 1.47 million $ 1.94 million
May 12, 7 PM $ 0.00665
-4.88%
$ 1.66 million $ 2.08 million
May 12, 6 PM $ 0.00699
-8.43%
$ 1.75 million $ 2.11 million
May 12, 5 PM $ 0.00764
+9.37%
$ 1.91 million $ 2.98 million
May 12, 4 PM $ 0.00697
+12.48%
$ 1.74 million $ 1.9 million
May 12, 3 PM $ 0.00619
-22.97%
$ 1.55 million $ 1.53 million
May 12, 2 PM $ 0.00673
-7.79%
$ 1.69 million $ 1.62 million
May 12, 1 PM $ 0.0073
+14.28%
$ 1.83 million $ 8.02 million
May 12, 12 PM $ 0.00639
-5.29%
$ 1.6 million $ 7.56 million
May 12, 11 AM $ 0.00674
-1.55%
$ 1.69 million $ 7.56 million
May 12, 10 AM $ 0.00685
-3.99%
$ 1.71 million $ 7.47 million
May 12, 9 AM $ 0.00713
+3.31%
$ 1.78 million $ 7.42 million
May 12, 8 AM $ 0.0069
-12.70%
$ 1.73 million $ 7.22 million
May 12, 7 AM $ 0.00795
+12.35%
$ 1.99 million $ 7.31 million
May 12, 6 AM $ 0.00707
+4.97%
$ 1.77 million $ 6.84 million
May 12, 5 AM $ 0.00674
-6.88%
$ 1.69 million $ 6.57 million
May 12, 4 AM $ 0.00723
+21.05%
$ 1.81 million $ 6.33 million
May 12, 3 AM $ 0.00574
-12.23%
$ 1.44 million $ 4.23 million
May 12, 2 AM $ 0.00654
-8.49%
$ 1.64 million $ 5.77 million
May 12, 1 AM $ 0.00715
+12.34%
$ 1.79 million $ 5.18 million
May 12, 12 AM $ 0.00637
+59.31%
$ 1.59 million $ 4.8 million
May 11, 11 PM $ 0.004
+66.04%
$ 1 million $ 4.13 million
May 11, 10 PM $ 0.00241
-0.47%
$ 602,342 $ 839,553
May 11, 9 PM $ 0.00242
+0.07%
$ 606,884 $ 5.27 million
May 11, 8 PM $ 0.00242
+0.04%
$ 606,433 $ 5.45 million
May 11, 7 PM $ 0.00242
+0.07%
$ 606,208 $ 5.69 million
May 11, 6 PM $ 0.00242
+0.01%
$ 605,773 $ 5.72 million
May 11, 5 PM $ 0.00242
+0.53%
$ 605,706 $ 5.71 million
May 11, 4 PM $ 0.00241
+0.28%
$ 602,523 $ 5.8 million
May 11, 3 PM $ 0.0024
+0.50%
$ 600,835 $ 5.92 million
May 11, 2 PM $ 0.00239
-0.23%
$ 597,822 $ 5.99 million
May 11, 1 PM $ 0.00239
-0.08%
$ 599,189 $ 5.9 million
May 11, 12 PM $ 0.0024
+0.03%
$ 599,648 $ 5.78 million
May 11, 11 AM $ 0.0024
+0.22%
$ 599,661 $ 5.71 million
May 11, 10 AM $ 0.00239
-0.18%
$ 598,089 $ 5.7 million