Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00239
-0.18%
$ 598,089 $ 5.7 million
May 11, 9 AM $ 0.00239
+0.30%
$ 599,192 $ 5.64 million
May 11, 8 AM $ 0.00239
+0.15%
$ 597,410 $ 5.62 million
May 11, 7 AM $ 0.00238
-0.24%
$ 596,313 $ 5.56 million
May 11, 6 AM $ 0.00239
+0.02%
$ 597,734 $ 5.5 million
May 11, 5 AM $ 0.00239
+0.05%
$ 597,606 $ 5.49 million
May 11, 4 AM $ 0.00239
+0.08%
$ 597,290 $ 5.47 million
May 11, 3 AM $ 0.00238
-0.61%
$ 596,797 $ 5.45 million
May 11, 2 AM $ 0.0024
-0.38%
$ 600,442 $ 5.25 million
May 11, 1 AM $ 0.00241
+0.01%
$ 602,705 $ 5.2 million
May 11, 12 AM $ 0.00241
-0.90%
$ 602,621 $ 5.16 million
May 10, 11 PM $ 0.00243
+0.23%
$ 608,099 $ 4.87 million
May 10, 10 PM $ 0.00243
-0.26%
$ 607,504 $ 4.57 million
May 10, 9 PM $ 0.00243
-0.12%
$ 609,112 $ 4.22 million
May 10, 8 PM $ 0.00244
-0.82%
$ 609,641 $ 4.03 million
May 10, 7 PM $ 0.00246
+0.81%
$ 614,662 $ 3.74 million
May 10, 6 PM $ 0.00244
-0.74%
$ 609,714 $ 3.61 million
May 10, 5 PM $ 0.00245
+0.07%
$ 614,233 $ 3.53 million
May 10, 4 PM $ 0.00245
-0.06%
$ 613,812 $ 3.48 million
May 10, 3 PM $ 0.00245
+3.07%
$ 614,202 $ 3.45 million
May 10, 2 PM $ 0.00238
-2.63%
$ 595,930 $ 3.25 million
May 10, 1 PM $ 0.00244
+0.20%
$ 612,025 $ 3.16 million
May 10, 12 PM $ 0.00244
+0.15%
$ 610,810 $ 3.11 million
May 10, 11 AM $ 0.00244
+0.18%
$ 609,875 $ 3.07 million
May 10, 10 AM $ 0.00243
+0.08%
$ 608,796 $ 3 million
May 10, 9 AM $ 0.00243
-0.15%
$ 608,304 $ 2.92 million
May 10, 8 AM $ 0.00243
+0.23%
$ 609,229 $ 2.86 million
May 10, 7 AM $ 0.00243
-0.14%
$ 607,854 $ 2.78 million
May 10, 6 AM $ 0.00243
+0.16%
$ 608,696 $ 2.72 million
May 10, 5 AM $ 0.00243
-0.18%
$ 607,726 $ 2.68 million
May 10, 4 AM $ 0.00243
+0.06%
$ 608,829 $ 2.63 million
May 10, 3 AM $ 0.00243
-0.09%
$ 608,471 $ 2.59 million
May 10, 2 AM $ 0.00243
+0.07%
$ 608,991 $ 2.55 million
May 10, 1 AM $ 0.00243
+0.10%
$ 608,196 $ 2.48 million
May 10, 12 AM $ 0.00243
+0.07%
$ 607,563 $ 2.38 million
May 9, 11 PM $ 0.00243
-0.21%
$ 607,122 $ 2.29 million
May 9, 10 PM $ 0.00243
-0.14%
$ 608,413 $ 2.23 million
May 9, 9 PM $ 0.00243
+0.02%
$ 609,256 $ 2.22 million
May 9, 8 PM $ 0.00243
+0.07%
$ 609,107 $ 2.21 million
May 9, 7 PM $ 0.00243
+0.00%
$ 608,672 $ 2.25 million
May 9, 6 PM $ 0.00243
-0.05%
$ 608,661 $ 2.33 million
May 9, 5 PM $ 0.00244
+0.30%
$ 609,648 $ 2.39 million
May 9, 4 PM $ 0.00243
+0.30%
$ 607,855 $ 2.44 million
May 9, 3 PM $ 0.00242
+0.02%
$ 606,010 $ 2.37 million
May 9, 2 PM $ 0.00242
+0.01%
$ 605,905 $ 2.73 million
May 9, 1 PM $ 0.00242
+0.07%
$ 605,821 $ 3.15 million
May 9, 12 PM $ 0.00242
-1.48%
$ 605,403 $ 3.63 million
May 9, 11 AM $ 0.00244
+1.19%
$ 611,924 $ 3.38 million
May 9, 10 AM $ 0.00242
+0.04%
$ 604,728 $ 4.16 million
May 9, 9 AM $ 0.00241
-0.37%
$ 604,481 $ 4.45 million