MonkeyLeague Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 25, 2026 $ 0.000111
+3.73%
$ 9,750 $ 0
Mar 24, 2026 $ 0.000107
-3.60%
$ 9,399 $ 416
Mar 23, 2026 $ 0.000111
+13.31%
$ 9,750 $ 0
Mar 22, 2026 $ 0.0000988
-2.71%
$ 8,661 $ 92
Mar 21, 2026 $ 0.000102
-8.68%
$ 8,903 $ 92
Mar 20, 2026 $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 19, 2026 $ 0.000111
+3.99%
$ 9,750 $ 24
Mar 18, 2026 $ 0.000107
-1.61%
$ 9,375 $ 212
Mar 17, 2026 $ 0.000109
+12.07%
$ 9,528 $ 496
Mar 16, 2026 $ 0.000097
-0.33%
$ 8,502 $ 35
Mar 15, 2026 $ 0.0000974
+1.14%
$ 8,536 $ 21
Mar 14, 2026 $ 0.0000963
+1.72%
$ 8,440 $ 872
Mar 13, 2026 $ 0.0000947
+0.96%
$ 8,297 $ 214
Mar 12, 2026 $ 0.0000937
-1.06%
$ 8,217 $ 130
Mar 11, 2026 $ 0.000095
+2.01%
$ 8,325 $ 107
Mar 10, 2026 $ 0.0000931
+2.60%
$ 8,161 $ 158
Mar 9, 2026 $ 0.0000907
+0.88%
$ 7,954 $ 12
Mar 8, 2026 $ 0.00009
+0.89%
$ 7,885 $ 58
Mar 7, 2026 $ 0.0000892
-19.84%
$ 7,815 $ 41
Mar 6, 2026 $ 0.000101
+16.06%
$ 8,850 $ 2,400
Mar 5, 2026 $ 0.000087
-5.46%
$ 7,626 $ 529
Mar 4, 2026 $ 0.0000906
-0.17%
$ 7,943 $ 97
Mar 3, 2026 $ 0.0000912
+5.76%
$ 7,993 $ 105
Mar 2, 2026 $ 0.0000881
+4.95%
$ 7,724 $ 98
Mar 1, 2026 $ 0.0000858
+2.49%
$ 7,520 $ 81
Feb 28, 2026 $ 0.0000838
-93.07%
$ 7,342 $ 72
Feb 27, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 26, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 25, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 24, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 23, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 22, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 21, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 20, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 19, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 18, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 17, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 16, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 15, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 14, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 13, 2026 $ 0.00121
+0.00%
$ 105,946 $ 0
Feb 12, 2026 $ 0.000111
-90.80%
$ 9,741 $ 1
Feb 11, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 10, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 9, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 8, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 7, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 6, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0
Feb 5, 2026 $ 0.00121
+0.00%
$ 105,882 $ 0