MonkeyLeague Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 15, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 14, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 13, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 12, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 11, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 10, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 9, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 8, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 7, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 6, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 5, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 4, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 3, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 2, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 1, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 30, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 29, 2025 $ 0.00103
+14.92%
$ 90,425 $ 61
Nov 28, 2025 $ 0.000899
-12.86%
$ 78,684 $ 480
Nov 27, 2025 $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 2025 $ 0.000934
-9.46%
$ 81,874 $ 2
Nov 25, 2025 $ 0.000921
+1.02%
$ 80,721 $ 406
Nov 24, 2025 $ 0.000907
-0.21%
$ 79,465 $ 89
Nov 23, 2025 $ 0.000908
-0.37%
$ 79,620 $ 1,177
Nov 22, 2025 $ 0.000965
+1.42%
$ 84,566 $ 994
Nov 21, 2025 $ 0.000953
-7.66%
$ 83,049 $ 474
Nov 20, 2025 $ 0.000947
-5.35%
$ 83,065 $ 677
Nov 19, 2025 $ 0.00103
+0.00%
$ 90,425 $ 133
Nov 18, 2025 $ 0.000942
-2.34%
$ 82,537 $ 838
Nov 17, 2025 $ 0.000964
-7.36%
$ 84,513 $ 1,920
Nov 16, 2025 $ 0.00104
-5.09%
$ 91,224 $ 1,188
Nov 15, 2025 $ 0.00109
+1.54%
$ 96,204 $ 2,138
Nov 14, 2025 $ 0.00103
-23.03%
$ 94,422 $ 3,246
Nov 13, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 12, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 11, 2025 $ 0.00133
+24.19%
$ 116,929 $ 1
Nov 10, 2025 $ 0.00107
+0.43%
$ 94,195 $ 55
Nov 9, 2025 $ 0.00107
-0.46%
$ 93,715 $ 516
Nov 8, 2025 $ 0.00105
+2.95%
$ 92,174 $ 18
Nov 7, 2025 $ 0.00102
+1.73%
$ 89,530 $ 682
Nov 6, 2025 $ 0.000999
-0.02%
$ 87,588 $ 1
Nov 5, 2025 $ 0.000999
-0.52%
$ 87,604 $ 52
Nov 4, 2025 $ 0.001
-2.34%
$ 87,889 $ 122
Nov 3, 2025 $ 0.00103
-23.04%
$ 89,993 $ 426
Nov 2, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 1, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 31, 2025 $ 0.00133
+4.63%
$ 116,929 $ 1
Oct 30, 2025 $ 0.00127
-4.43%
$ 111,750 $ 91
Oct 29, 2025 $ 0.00133
+0.00%
$ 116,929 $ 50
Oct 28, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1