MonkeyLeague Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 26, 2025 $ 0.00133
+0.00%
$ 116,929 $ 1
Oct 25, 2025 $ 0.00123
+0.02%
$ 108,174 $ 9
Oct 24, 2025 $ 0.00123
-1.42%
$ 108,155 $ 919
Oct 23, 2025 $ 0.00125
-4.06%
$ 109,532 $ 142
Oct 22, 2025 $ 0.00132
-1.46%
$ 114,208 $ 655
Oct 21, 2025 $ 0.00137
-0.46%
$ 117,257 $ 103
Oct 20, 2025 $ 0.00136
+2.79%
$ 120,442 $ 3,304
Oct 19, 2025 $ 0.00132
+0.16%
$ 115,927 $ 1,054
Oct 18, 2025 $ 0.00132
-11.87%
$ 115,920 $ 7,011
Oct 17, 2025 $ 0.00149
-5.70%
$ 131,637 $ 6,778
Oct 16, 2025 $ 0.00158
+9.19%
$ 139,844 $ 7,068
Oct 15, 2025 $ 0.00145
-13.19%
$ 127,013 $ 5,588
Oct 14, 2025 $ 0.00167
+0.56%
$ 146,314 $ 8,847
Oct 13, 2025 $ 0.00166
-0.67%
$ 145,331 $ 256
Oct 12, 2025 $ 0.00167
+10.31%
$ 146,481 $ 339
Oct 11, 2025 $ 0.00151
-8.11%
$ 132,715 $ 1,768
Oct 10, 2025 $ 0.00171
-2.18%
$ 150,201 $ 186
Oct 9, 2025 $ 0.00175
-5.60%
$ 153,199 $ 518
Oct 8, 2025 $ 0.00184
+36.75%
$ 162,287 $ 86
Oct 7, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 6, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 5, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 4, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 3, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 2, 2025 $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 1, 2025 $ 0.00135
-26.31%
$ 117,977 $ 1
Sep 30, 2025 $ 0.00183
-15.19%
$ 160,133 $ 4,533
Sep 29, 2025 $ 0.00215
+0.96%
$ 188,808 $ 2,404
Sep 28, 2025 $ 0.00216
-0.97%
$ 187,003 $ 3,062
Sep 27, 2025 $ 0.00219
+16.00%
$ 191,743 $ 3,258
Sep 26, 2025 $ 0.00165
+3.15%
$ 144,218 $ 2,051
Sep 25, 2025 $ 0.00159
-2.77%
$ 140,815 $ 902
Sep 24, 2025 $ 0.00164
+0.02%
$ 144,510 $ 45
Sep 23, 2025 $ 0.00164
+9.86%
$ 144,052 $ 960
Sep 22, 2025 $ 0.0016
-9.89%
$ 140,847 $ 2,369
Sep 21, 2025 $ 0.00178
+19.03%
$ 156,087 $ 3,706
Sep 20, 2025 $ 0.0015
+0.00%
$ 131,128 $ 1
Sep 19, 2025 $ 0.0015
+0.00%
$ 131,128 $ 1
Sep 18, 2025 $ 0.0015
-19.36%
$ 131,128 $ 1
Sep 17, 2025 $ 0.00183
+2.36%
$ 160,499 $ 1,204
Sep 16, 2025 $ 0.0018
+20.64%
$ 157,463 $ 19,482
Sep 15, 2025 $ 0.0015
+0.53%
$ 131,128 $ 163
Sep 14, 2025 $ 0.00148
-1.07%
$ 131,124 $ 200
Sep 13, 2025 $ 0.0015
+0.22%
$ 131,493 $ 294
Sep 12, 2025 $ 0.0015
-0.57%
$ 131,128 $ 2,685
Sep 11, 2025 $ 0.0015
+1.59%
$ 131,880 $ 3,893
Sep 10, 2025 $ 0.00148
-0.80%
$ 129,814 $ 2,397
Sep 9, 2025 $ 0.00149
-2.37%
$ 130,860 $ 373
Sep 8, 2025 $ 0.00153
+3.42%
$ 134,033 $ 472