MonkeyLeague Historical Data

MBS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00148
+10.59%
$ 129,598 $ 100
Sep 6, 2025 $ 0.00134
-11.72%
$ 117,193 $ 1
Sep 5, 2025 $ 0.00151
-23.13%
$ 132,745 $ 73
Sep 4, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Sep 3, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Sep 2, 2025 $ 0.00197
+27.63%
$ 172,677 $ 1
Sep 1, 2025 $ 0.00155
+0.12%
$ 135,460 $ 668
Aug 31, 2025 $ 0.00154
-2.55%
$ 135,192 $ 1,308
Aug 30, 2025 $ 0.00157
+3.04%
$ 137,578 $ 2,103
Aug 29, 2025 $ 0.00153
-0.61%
$ 133,880 $ 1,515
Aug 28, 2025 $ 0.00154
+7.57%
$ 135,430 $ 6,480
Aug 27, 2025 $ 0.00151
+2.46%
$ 126,609 $ 2,437
Aug 26, 2025 $ 0.00147
-8.87%
$ 128,760 $ 11,286
Aug 25, 2025 $ 0.00161
-5.41%
$ 141,106 $ 2,540
Aug 24, 2025 $ 0.00171
-9.65%
$ 149,455 $ 2,806
Aug 23, 2025 $ 0.00189
-6.20%
$ 165,423 $ 1,431
Aug 22, 2025 $ 0.00203
+1.69%
$ 176,274 $ 1,050
Aug 21, 2025 $ 0.00198
-10.47%
$ 173,339 $ 2,576
Aug 20, 2025 $ 0.0022
+9.62%
$ 193,616 $ 13,656
Aug 19, 2025 $ 0.00194
-0.13%
$ 169,779 $ 284
Aug 18, 2025 $ 0.00195
-1.78%
$ 170,538 $ 2,367
Aug 17, 2025 $ 0.00198
+8.94%
$ 173,622 $ 10,653
Aug 16, 2025 $ 0.00182
+1.61%
$ 159,386 $ 816
Aug 15, 2025 $ 0.00182
-4.77%
$ 159,852 $ 3,500
Aug 14, 2025 $ 0.00191
+0.89%
$ 167,851 $ 4,243
Aug 13, 2025 $ 0.0019
+26.24%
$ 166,366 $ 16,406
Aug 12, 2025 $ 0.0015
+3.34%
$ 131,787 $ 14,914
Aug 11, 2025 $ 0.00145
-1.83%
$ 127,529 $ 13,442
Aug 10, 2025 $ 0.00148
-0.49%
$ 129,902 $ 13,073
Aug 9, 2025 $ 0.00149
-0.78%
$ 130,536 $ 13,921
Aug 8, 2025 $ 0.0015
-0.59%
$ 131,568 $ 14,105
Aug 7, 2025 $ 0.00151
-2.83%
$ 132,354 $ 37,667
Aug 6, 2025 $ 0.00153
-1.17%
$ 133,673 $ 75,579
Aug 5, 2025 $ 0.00154
+0.72%
$ 135,250 $ 81,519
Aug 4, 2025 $ 0.00153
+1.46%
$ 134,287 $ 73,748
Aug 3, 2025 $ 0.00152
+12.53%
$ 132,312 $ 81,923
Aug 2, 2025 $ 0.00135
-5.53%
$ 118,181 $ 79,963
Aug 1, 2025 $ 0.00143
-11.63%
$ 124,988 $ 86,762
Jul 31, 2025 $ 0.00162
-6.05%
$ 141,910 $ 84,998
Jul 30, 2025 $ 0.00172
-1.24%
$ 151,139 $ 81,853
Jul 29, 2025 $ 0.00174
-5.27%
$ 152,692 $ 79,235
Jul 28, 2025 $ 0.00184
+2.38%
$ 161,277 $ 79,001
Jul 27, 2025 $ 0.0018
+2.06%
$ 157,534 $ 86,128
Jul 26, 2025 $ 0.00176
+1.71%
$ 154,357 $ 81,440
Jul 25, 2025 $ 0.00173
+2.80%
$ 151,590 $ 82,294
Jul 24, 2025 $ 0.00168
-6.92%
$ 147,467 $ 83,407
Jul 23, 2025 $ 0.00181
-5.17%
$ 158,511 $ 81,709
Jul 22, 2025 $ 0.00191
+5.43%
$ 167,155 $ 83,219
Jul 21, 2025 $ 0.00181
+7.28%
$ 158,548 $ 86,266
Jul 20, 2025 $ 0.00169
-14.41%
$ 147,790 $ 82,228