MonkeyLeague Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Jul 18, 2025 $ 0.00197
+0.00%
$ 172,677 $ 1
Jul 17, 2025 $ 0.00197
+10.03%
$ 172,677 $ 1
Jul 16, 2025 $ 0.00179
-3.67%
$ 156,797 $ 141,479
Jul 15, 2025 $ 0.00186
-23.04%
$ 162,779 $ 93,566
Jul 14, 2025 $ 0.00241
-4.96%
$ 211,502 $ 79,321
Jul 13, 2025 $ 0.00254
+5.01%
$ 222,639 $ 83,006
Jul 12, 2025 $ 0.00242
+4.62%
$ 212,020 $ 80,650
Jul 11, 2025 $ 0.00231
+17.32%
$ 202,580 $ 93,221
Jul 10, 2025 $ 0.00253
+6.70%
$ 221,358 $ 85,454
Jul 9, 2025 $ 0.00237
+7.75%
$ 207,555 $ 85,212
Jul 8, 2025 $ 0.0022
+18.09%
$ 192,626 $ 83,254
Jul 7, 2025 $ 0.00186
+0.22%
$ 163,210 $ 80,266
Jul 6, 2025 $ 0.00186
+3.74%
$ 162,853 $ 81,801
Jul 5, 2025 $ 0.00179
+0.96%
$ 156,901 $ 81,821
Jul 4, 2025 $ 0.00177
-17.17%
$ 155,584 $ 69,763
Jul 3, 2025 $ 0.00214
+0.13%
$ 187,926 $ 60,698
Jul 2, 2025 $ 0.00214
-2.73%
$ 187,675 $ 60,827
Jul 1, 2025 $ 0.0022
-0.35%
$ 192,859 $ 55,828
Jun 30, 2025 $ 0.00221
+2.08%
$ 193,545 $ 59,956
Jun 29, 2025 $ 0.00216
-1.06%
$ 189,594 $ 59,418
Jun 28, 2025 $ 0.00219
-0.22%
$ 191,616 $ 58,930
Jun 27, 2025 $ 0.00219
-10.35%
$ 192,048 $ 69,795
Jun 26, 2025 $ 0.00244
+7.27%
$ 214,049 $ 61,837
Jun 25, 2025 $ 0.00228
-6.58%
$ 199,549 $ 60,024
Jun 24, 2025 $ 0.00244
-0.73%
$ 213,611 $ 58,773
Jun 23, 2025 $ 0.00246
+3.33%
$ 215,451 $ 59,238
Jun 22, 2025 $ 0.00238
-9.17%
$ 208,516 $ 64,087
Jun 21, 2025 $ 0.00262
-11.97%
$ 229,564 $ 76,589
Jun 20, 2025 $ 0.00298
-4.95%
$ 260,768 $ 105,096
Jun 19, 2025 $ 0.0031
-10.00%
$ 271,637 $ 98,470
Jun 18, 2025 $ 0.00344
+15.00%
$ 301,804 $ 119,308
Jun 17, 2025 $ 0.00299
-2.22%
$ 262,521 $ 126,199
Jun 16, 2025 $ 0.00306
-0.99%
$ 268,481 $ 102,311
Jun 15, 2025 $ 0.00317
+3.06%
$ 277,861 $ 113,727
Jun 14, 2025 $ 0.00308
+6.81%
$ 269,621 $ 113,014
Jun 13, 2025 $ 0.00288
-10.89%
$ 252,441 $ 113,509
Jun 12, 2025 $ 0.00323
-1.97%
$ 283,382 $ 133,141
Jun 11, 2025 $ 0.0033
+15.18%
$ 289,146 $ 108,069
Jun 10, 2025 $ 0.00286
+5.58%
$ 251,039 $ 108,997
Jun 9, 2025 $ 0.00271
-3.67%
$ 237,772 $ 109,264
Jun 8, 2025 $ 0.00282
-1.61%
$ 246,831 $ 103,427
Jun 7, 2025 $ 0.00286
-5.04%
$ 250,776 $ 107,799
Jun 6, 2025 $ 0.00301
+0.17%
$ 264,099 $ 99,183
Jun 5, 2025 $ 0.00301
-5.23%
$ 263,661 $ 102,702
Jun 4, 2025 $ 0.00317
-4.43%
$ 278,211 $ 96,176
Jun 3, 2025 $ 0.00332
+2.34%
$ 291,096 $ 89,297
Jun 2, 2025 $ 0.00297
-2.04%
$ 260,417 $ 99,280
Jun 1, 2025 $ 0.00303
-2.35%
$ 265,940 $ 64,495
May 31, 2025 $ 0.00311
+10.14%
$ 272,338 $ 92,695