Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0475
+0.00%
$ -- $ 807,364
Today, at 5 PM $ 0.0475
+0.34%
$ 785,706 $ 838,015
Today, at 4 PM $ 0.0473
+0.62%
$ 781,408 $ 897,275
Today, at 3 PM $ 0.047
-0.25%
$ 776,283 $ 919,695
Today, at 2 PM $ 0.047
+0.13%
$ 777,110 $ 953,124
Today, at 1 PM $ 0.0474
-1.52%
$ 783,887 $ 956,052
Today, at 12 PM $ 0.0481
-0.99%
$ 795,789 $ 913,953
Today, at 11 AM $ 0.0487
-0.27%
$ 804,881 $ 913,164
Today, at 10 AM $ 0.0489
+0.74%
$ 807,692 $ 912,006
Today, at 9 AM $ 0.0484
-0.53%
$ 800,253 $ 908,354
Today, at 8 AM $ 0.0486
-0.33%
$ 803,889 $ 893,064
Today, at 7 AM $ 0.0488
+0.64%
$ 806,865 $ 880,167
Today, at 6 AM $ 0.0486
+0.85%
$ 802,732 $ 935,886
Today, at 5 AM $ 0.0482
-0.97%
$ 796,947 $ 967,628
Today, at 4 AM $ 0.0489
-0.85%
$ 808,683 $ 963,371
Today, at 3 AM $ 0.0492
-0.59%
$ 813,973 $ 1.01 million
Today, at 2 AM $ 0.0496
+1.08%
$ 819,428 $ 1.1 million
Today, at 1 AM $ 0.0492
-0.83%
$ 812,816 $ 1.1 million
Today, at 12 AM $ 0.0495
+0.47%
$ 818,602 $ 1.14 million
Yesterday, at 11 PM $ 0.0493
-1.00%
$ 814,469 $ 1.2 million
Yesterday, at 10 PM $ 0.0498
+0.08%
$ 823,561 $ 1.24 million
Yesterday, at 9 PM $ 0.0499
-0.38%
$ 824,388 $ 1.29 million
Yesterday, at 8 PM $ 0.0499
-0.50%
$ 825,379 $ 1.32 million
Yesterday, at 7 PM $ 0.0502
-1.34%
$ 829,016 $ 1.32 million
Yesterday, at 6 PM $ 0.0508
+1.89%
$ 839,761 $ 1.31 million
Yesterday, at 5 PM $ 0.0499
+0.04%
$ 825,049 $ 1.31 million
Yesterday, at 4 PM $ 0.0493
-0.91%
$ 814,304 $ 1.35 million
Yesterday, at 3 PM $ 0.0497
+1.26%
$ 821,743 $ 1.47 million
Yesterday, at 2 PM $ 0.0491
+2.65%
$ 811,824 $ 1.57 million
Yesterday, at 1 PM $ 0.0481
-0.25%
$ 794,632 $ 1.69 million
Yesterday, at 12 PM $ 0.0482
+1.18%
$ 796,781 $ 1.83 million
Yesterday, at 11 AM $ 0.0477
-0.31%
$ 789,177 $ 2.07 million
Yesterday, at 10 AM $ 0.0479
+0.50%
$ 792,153 $ 2.17 million
Yesterday, at 9 AM $ 0.0476
-0.52%
$ 787,028 $ 2.24 million
Yesterday, at 8 AM $ 0.0478
+0.25%
$ 790,830 $ 2.32 million
Yesterday, at 7 AM $ 0.0478
-0.60%
$ 790,004 $ 2.37 million
Yesterday, at 6 AM $ 0.0481
+0.04%
$ 794,467 $ 2.34 million
Yesterday, at 5 AM $ 0.0481
+1.22%
$ 794,963 $ 2.36 million
Yesterday, at 4 AM $ 0.0476
+0.74%
$ 786,036 $ 2.38 million
Yesterday, at 3 AM $ 0.0472
-0.72%
$ 780,251 $ 2.41 million
Yesterday, at 2 AM $ 0.0476
-0.75%
$ 786,863 $ 2.35 million
Yesterday, at 1 AM $ 0.0479
-0.15%
$ 791,987 $ 2.36 million
Yesterday, at 12 AM $ 0.048
+0.13%
$ 793,145 $ 2.4 million
May 13, 11 PM $ 0.0479
+0.10%
$ 791,987 $ 2.39 million
May 13, 10 PM $ 0.0479
+0.40%
$ 791,657 $ 2.38 million
May 13, 9 PM $ 0.0477
-0.46%
$ 788,516 $ 2.35 million
May 13, 8 PM $ 0.0479
+0.48%
$ 791,491 $ 2.32 million
May 13, 7 PM $ 0.0476
-0.29%
$ 787,359 $ 2.31 million
May 13, 6 PM $ 0.0477
-0.08%
$ 789,177 $ 2.31 million
May 13, 5 PM $ 0.0478
+0.23%
$ 790,004 $ 2.29 million
Download